Electro Optic Systems Holdings Limited【EOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.72	18.6956521739	9.2	12.58	8.94	4549072	11.28400118	DE
4	0.86	8.54870775348	10.06	12.58	7.69	3362844	9.65078954	DE
12	0.18	1.67597765363	10.74	12.58	7.69	3362676	9.64463041	DE
26	6.32	137.391304348	4.6	12.58	4.33	3622242	8.79713016	DE
52	8.92	446	2	12.58	1.975	3662595	7.11346619	DE
156	10.025	1120.11173184	0.895	12.58	0.725	1657841	5.58594951	DE
260	6.66	156.338028169	4.26	12.58	0.415	1298865	4.71579942	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	10.92	0.08	0.74	11.15	11.22	10.74	1927126
1780553700	10.84	-1.06	-8.91	11.55	11.61	10.71	2405247
1780467300	11.9	-0.32	-2.62	12.2	12.28	11.43	2864861
1780380900	12.22	0.44	3.74	11.98	12.58	11.78	4420213
1780294500	11.78	0.8	7.29	10.99	11.86	10.753	4557447
1780035300	10.98	1.37	14.26	9.89	11.14	9.85	7364095
1779948900	9.61	0.4	4.34	9.2	9.83	8.94	3538743
1779862500	9.21	0.31	3.48	8.89	9.38	8.72	2931402
1779776100	8.9	0.14	1.60	8.8	9.28	8.65	2327216
1779689700	8.76	-0.15	-1.68	8.75	8.89	8.44	1809632
1779430500	8.91	0.84	10.34	8.2	9.16	8.1	4892675
1779344100	8.075	0.08	1.06	8.05	8.26	7.86	3769494
1779257700	7.99	-0.81	-9.20	8	8.095	7.69	5975614
1779171300	8.8	0	0.00	8.8	8.8	8.8	0
1779084900	8.8	0	0.00	8.8	8.8	8.8	0
1778825700	8.8	0.36	4.27	8.98	9.36	8.67	3004850
1778739300	8.44	-0.4	-4.52	8.56	9.02	8.375	1420623
1778652900	8.84	0.2	2.31	8.81	8.88	8.56	1328676
1778566500	8.64	0.1	1.17	8.5	8.7	8.05	2303994
1778480100	8.5399999	-0.42	-4.69	8.98	9.11	8.25	3036244
1778220900	8.96	-0.55	-5.78	9.27	9.38	8.8699999	2274130
1778134500	9.51	-0.47	-4.71	10.06	10.24	9.26	2711285
1778048100	9.98	-0.02	-0.20	9.9	10.31	9.76	2468152
1777961700	10	0.09	0.91	9.9	10.35	9.7899999	2520713
1777875300	9.91	0.57	6.10	9.52	9.96	9.32	2288331
1777616100	9.34	0.26	2.86	9.42	9.5	9.1199999	1293943
1777529700	9.08	-0.45	-4.72	9.49	9.49	9.03	2170589
1777443300	9.53	-0.2	-2.06	9.69	10.19	9.28	2515896
1777356900	9.73	-0.47	-4.61	10.1	10.1	9.61	1442530
1777270500	10.2	0.21	2.10	10.22	10.33	9.52	2195451
1777011300	9.99	-0.32	-3.10	10.02	10.25	9.81	2187866
1776924900	10.31	-0.36	-3.37	10.39	10.66	10.01	2061170
1776838500	10.67	0.19	1.81	10.43	10.96	10.25	2381871
1776752100	10.48	0.46	4.59	10.1	10.81	10	2479095
1776665700	10.02	-0.24	-2.34	10.2	10.41	9.94	1780823
1776406500	10.26	-0.4	-3.75	10.4	10.48	9.92	1634436
1776320100	10.66	0.34	3.29	10.32	10.97	10.24	2459456
1776233700	10.32	0.55	5.63	9.8699999	10.48	9.73	2630375
1776147300	9.77	0.72	7.96	9.52	10.02	9.5	2594003
1776060900	9.05	-0.25	-2.69	9.25	9.27	8.91	936892
1775801700	9.3	-0.11	-1.17	9.4	9.52	9.18	1328417
1775715300	9.41	-0.57	-5.71	9.89	9.93	9.26	2208596
1775628900	9.98	0.53	5.61	9.55	10	8.64	3507425
1775542500	9.45	0.5	5.59	9.3	9.9	9.22	2615272
1775106900	8.95	-0.05	-0.56	9.25	9.74	8.78	3925746
1775020500	9	1	12.50	8.35	9.0399999	8.14	2838919
1774934100	8	-0.02	-0.25	8.2899999	8.5	7.87	3836517
1774847700	8.02	-0.5	-5.87	8.45	8.6	7.91	2728502
1774588500	8.52	-0.9	-9.55	9.45	9.45	8.31	3264859
1774502100	9.42	0.38	4.20	9.1	9.68	8.914	2301223
1774415700	9.0399999	0.66	7.88	8.38	9.07	8.38	2548479
1774329300	8.38	-0.58	-6.47	9.2	9.26	8	4683183
1774242900	8.96	-0.43	-4.58	9.3	9.631	8.94	4081599
1773983700	9.39	-0.27	-2.80	9.43	9.61	8.82	11180456
1773897300	9.66	0.02	0.21	9.42	10.736	9.32	4490751
1773810900	9.64	0.64	7.11	8.99	9.65	8.68	7860376
1773724500	9	-1.72	-16.04	11.42	11.52	8	8670283
1773638100	10.72	-0.98	-8.34	11.45	11.46	10.58	4195532
1773378900	11.695	1.78	17.89	10.25	11.8	9.69	8869030
1773292500	9.92	-0.69	-6.50	10.74	10.88	9.65	4601877
1773206100	10.61	-0.11	-1.03	10.49	10.71	10.1	2840544
1773119700	10.72	1.05	10.86	9.9	10.79	9.7899999	4103371
1773033300	9.67	-0.2	-2.03	9.7899999	9.9	9.01	4425418