Electro Optic Systems Holdings Limited【EOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.9801980198	10.1	10.16	9.21	3203081	9.55899788	DE
4	-1.68	-14.0233722871	11.98	12.58	8.46	3318291	10.00623557	DE
12	1	10.752688172	9.3	12.58	7.69	2877104	9.76133433	DE
26	1.4	15.7303370787	8.9	12.58	5.05	3524141	9.18042875	DE
52	7.52	270.503597122	2.78	12.58	2.545	3715381	7.4817548	DE
156	9.575	1320.68965517	0.725	12.58	0.725	1719375	5.80623981	DE
260	5.95	136.781609195	4.35	12.58	0.415	1335747	4.88497911	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782713700	9.67	0.16	1.68	9.5	9.73	9.32	2201065
1782454500	9.51	-0.11	-1.14	9.6	9.63	9.21	2147745
1782368100	9.6199999	-0.04	-0.41	9.67	9.8699999	9.35	2216002
1782281700	9.66	0.2	2.11	9.75	9.86	9.36	3306600
1782195300	9.46	-0.76	-7.44	10.1	10.16	9.45	6143993
1782108900	10.22	-0.39	-3.68	10.6	10.65	10.02	3241757
1781849700	10.61	1.27	13.60	11	11.25	10.31	8857727
1781763300	9.34	0.41	4.59	9.05	9.35	9	428818
1781676900	8.93	0.13	1.48	9.25	9.52	8.59	6622089
1781590500	8.8	-0.12	-1.35	8.8	8.97	8.46	3386719
1781504100	8.92	-0.42	-4.50	9.1199999	9.4	8.85	3807269
1781244900	9.34	-0.16	-1.68	9.85	10	9.1199999	2897982
1781158500	9.5	-0.29	-2.96	9.5	9.89	9.36	1951814
1781072100	9.7899999	-0.88	-8.25	10.23	10.31	9.78	2391476
1780985700	10.67	-0.25	-2.29	10.5	10.82	10.2	1829024
1780640100	10.92	0.08	0.74	11.15	11.22	10.74	1927126
1780553700	10.84	-1.06	-8.91	11.55	11.61	10.71	2405247
1780467300	11.9	-0.32	-2.62	12.2	12.28	11.43	2864861
1780380900	12.22	0.44	3.74	11.98	12.58	11.78	4420213
1780294500	11.78	0.8	7.29	10.99	11.86	10.753	4557447
1780035300	10.98	1.37	14.26	9.89	11.14	9.85	7364095
1779948900	9.61	0.4	4.34	9.2	9.83	8.94	3538743
1779862500	9.21	0.31	3.48	8.89	9.38	8.72	2931402
1779776100	8.9	0.14	1.60	8.8	9.28	8.65	2327216
1779689700	8.76	-0.15	-1.68	8.75	8.89	8.44	1809632
1779430500	8.91	0.84	10.34	8.2	9.16	8.1	4892675
1779344100	8.075	0.08	1.06	8.05	8.26	7.86	3769494
1779257700	7.99	-0.81	-9.20	8	8.095	7.69	5975614
1779171300	8.8	0	0.00	8.8	8.8	8.8	0
1779084900	8.8	0	0.00	8.8	8.8	8.8	0
1778825700	8.8	0.36	4.27	8.98	9.36	8.67	3004850
1778739300	8.44	-0.4	-4.52	8.56	9.02	8.375	1420623
1778652900	8.84	0.2	2.31	8.81	8.88	8.56	1328676
1778566500	8.64	0.1	1.17	8.5	8.7	8.05	2303994
1778480100	8.5399999	-0.42	-4.69	8.98	9.11	8.25	3036244
1778220900	8.96	-0.55	-5.78	9.27	9.38	8.8699999	2274130
1778134500	9.51	-0.47	-4.71	10.06	10.24	9.26	2711285
1778048100	9.98	-0.02	-0.20	9.9	10.31	9.76	2468152
1777961700	10	0.09	0.91	9.9	10.35	9.7899999	2520713
1777875300	9.91	0.57	6.10	9.52	9.96	9.32	2288331
1777616100	9.34	0.26	2.86	9.42	9.5	9.1199999	1293943
1777529700	9.08	-0.45	-4.72	9.49	9.49	9.03	2170589
1777443300	9.53	-0.2	-2.06	9.69	10.19	9.28	2515896
1777356900	9.73	-0.47	-4.61	10.1	10.1	9.61	1442530
1777270500	10.2	0.21	2.10	10.22	10.33	9.52	2195451
1777011300	9.99	-0.32	-3.10	10.02	10.25	9.81	2187866
1776924900	10.31	-0.36	-3.37	10.39	10.66	10.01	2061170
1776838500	10.67	0.19	1.81	10.43	10.96	10.25	2381871
1776752100	10.48	0.46	4.59	10.1	10.81	10	2479095
1776665700	10.02	-0.24	-2.34	10.2	10.41	9.94	1780823
1776406500	10.26	-0.4	-3.75	10.4	10.48	9.92	1634436
1776320100	10.66	0.34	3.29	10.32	10.97	10.24	2459456
1776233700	10.32	0.55	5.63	9.8699999	10.48	9.73	2630375
1776147300	9.77	0.72	7.96	9.52	10.02	9.5	2594003
1776060900	9.05	-0.25	-2.69	9.25	9.27	8.91	936892
1775801700	9.3	-0.11	-1.17	9.4	9.52	9.18	1328417
1775715300	9.41	-0.57	-5.71	9.89	9.93	9.26	2208596
1775628900	9.98	0.53	5.61	9.55	10	8.64	3507425
1775542500	9.45	0.5	5.59	9.3	9.9	9.22	2615272
1775106900	8.95	-0.05	-0.56	9.25	9.74	8.78	3925746
1775020500	9	1	12.50	8.35	9.0399999	8.14	2838919
1774934100	8	-0.02	-0.25	8.2899999	8.5	7.87	3836517
1774847700	8.02	-0.5	-5.87	8.45	8.6	7.91	2728502
1774588500	8.52	-0.9	-9.55	9.45	9.45	8.31	3264859