CF Large Cap IndexLCAP

US$ 5.40

-0.140

(

-2.53%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2313

base

カテゴリー:

入札

US$ 5.47

取引所

KRAKEN

要求

US$ 5.47

最終取引時間

02:40:51

取引量 (24 時間)

$ 17,132

最終取引サイズ

2.58

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 5.40

完全希薄化時価総額

US$ 3,135,827

開始日

日数範囲 5.22-5.54

52 週間範囲 4.73-13.39

流通量"供給 580,709 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	6345.07536	5.51	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 34,961.00	LCAP/USD	/crypto/CF-Large-Cap-Index-LCAP	1	/crypto/CF-Large-Cap-Index-LCAP	89.5066620661	15 分s 前
Kraken	743.86664	4.628	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 3,442.00	LCAP/EUR	/crypto/CF-Large-Cap-Index-LCAP	2	/crypto/CF-Large-Cap-Index-LCAP	10.4933379339	15 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.31	-0.91	-14.4215530903	5.44	6.31	180.08493571	CX
4	6.88	-1.48	-21.511627907	5.44	7	76.72563714	CX
12	6.16	-0.76	-12.3376623377	5.44	7	248.98394786	CX
26	9.17	-3.77	-41.1123227917	4.73	11.11	442.62388632	CX
52	11.66	-6.26	-53.6878216123	4.73	13.39	1514.27335446	CX
156	11.66	-6.26	-53.6878216123	4.73	13.39	1514.27335446	CX
260	11.66	-6.26	-53.6878216123	4.73	13.39	1514.27335446	CX

The CF Large Cap Index (LCAP )is a diversified onchain index of the largest, most liquid crypto assets. Its goal is to represent approximately 95% of the total market capitalization of the investable digital asset universe. LCAP provides diversified exposure to multiple assets within a single produ... The CF Large Cap Index (LCAP )is a diversified onchain index of the largest, most liquid crypto assets. Its goal is to represent approximately 95% of the total market capitalization of the investable digital asset universe. LCAP provides diversified exposure to multiple assets within a single product. It is rebalanced quarterly, following the methodology of CF Benchmarks, a leading regulated digital asset index provider, to maintain consistent and representative market exposure. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	5.54	-0.23	-3.99	5.77	5.77	5.44	357
1780444200	5.77	-0.35	-5.72	6.12	6.12	5.77	457
1780357800	6.12	-0.09	-1.45	6.21	6.23	6.02	161
1780271400	6.21	-0.04	-0.64	6.25	6.28	6.2	7
1780185000	6.25	0.16	2.63	6.09	6.25	6.09	241
1780098600	6.09	-0.09	-1.46	6.18	6.19	6.09	21
1780012200	6.18	-0.13	-2.06	6.31	6.31	6.09	13
1779925800	6.31	-0.03	-0.47	6.31	6.31	6.26	15
1779839400	6.34	-0.12	-1.86	6.46	6.46	6.34	22
1779753000	6.46	0.05	0.78	6.41	6.48	6.41	21
1779666600	6.41	-0.04	-0.62	6.45	6.45	6.41	17
1779580200	6.45	0.09	1.42	6.36	6.51	6.29	33
1779493800	6.36	-0.11	-1.70	6.51	6.51	6.36	38
1779407400	6.47	0	0.00	6.47	6.52	6.47	20
1779321000	6.47	-0.03	-0.46	6.5	6.5	6.39	34
1779234600	6.5	0	0.00	6.5	6.5	6.5	0
1779148200	6.5	-0.08	-1.22	6.61	6.61	6.48	17
1779061800	6.58	0	0.00	6.58	6.61	6.58	1
1778975400	6.58	-0.14	-2.08	6.72	6.72	6.58	43
1778889000	6.72	-0.21	-3.03	6.93	6.93	6.72	7
1778802600	6.93	0.07	1.02	6.86	6.95	6.8	4
1778716200	6.86	0.02	0.29	6.84	6.86	6.84	0
1778629800	6.84	-0.16	-2.29	7	7	6.83	81
1778543400	7	0	0.00	7	7	6.9	12
1778457000	7	0.13	1.89	6.87	7	6.85	126
1778370600	6.87	0.05	0.73	6.82	6.87	6.79	36
1778284200	6.82	0.09	1.34	6.74	6.82	6.73	2
1778197800	6.73	-0.15	-2.18	6.88	6.88	6.73	347
1778111400	6.88	0.05	0.73	6.83	6.88	6.83	15
1778025000	6.83	0.1	1.49	6.73	6.85	6.73	41
1777938600	6.73	0.04	0.60	6.69	6.82	6.62	29
1777852200	6.69	0.06	0.90	6.63	6.69	6.6	33
1777765800	6.63	-0.01	-0.15	6.64	6.67	6.61	25
1777679400	6.64	0.15	2.31	6.49	6.67	6.49	47
1777593000	6.49	0.02	0.31	6.47	6.5	6.47	20
1777506600	6.47	-0.07	-1.07	6.54	6.62	6.42	27
1777420200	6.54	-0.07	-1.06	6.61	6.61	6.51	17
1777333800	6.61	-0.11	-1.64	6.72	6.83	6.59	30
1777247400	6.72	0.06	0.90	6.68	6.72	6.66	6
1777161000	6.66	0.01	0.15	6.65	6.67	6.62	34
1777074600	6.65	0.01	0.15	6.64	6.67	6.62	8
1776988200	6.64	-0.17	-2.50	6.81	6.81	6.59	8
1776901800	6.81	0.22	3.34	6.59	6.81	6.58	66
1776815400	6.59	0.02	0.30	6.57	6.63	6.52	18
1776729000	6.57	0.09	1.39	6.48	6.66	6.48	15
1776642600	6.48	-0.15	-2.26	6.63	6.63	6.48	14
1776556200	6.63	-0.16	-2.36	6.79	6.79	6.62	20
1776469800	6.79	0.23	3.51	6.56	6.82	6.52	36
1776383400	6.56	0.04	0.61	6.52	6.56	6.47	30
1776297000	6.52	0.13	2.03	6.39	6.58	6.38	65
1776210600	6.39	0.05	0.79	6.56	6.58	6.39	44
1776124200	6.34	0.11	1.77	6.23	6.37	6.17	16
1776037800	6.23	-0.18	-2.81	6.41	6.41	6.14	29
1775951400	6.41	0.05	0.79	6.36	6.43	6.31	33
1775865000	6.36	0.09	1.44	6.27	6.36	6.21	14
1775778600	6.27	-0.01	-0.16	6.28	6.28	6.17	39
1775692200	6.28	0.25	4.15	6.03	6.3	6.03	56
1775605800	6.03	0	0.00	6.03	6.03	5.98	42
1775519400	6.03	0.14	2.38	5.89	6.11	5.89	11
1775433000	5.89	-0.01	-0.17	5.9	5.93	5.89	5
1775346600	5.9	-0.01	-0.17	5.91	5.91	5.9	2
1775260200	5.91	-0.01	-0.17	5.92	5.92	5.87	10
1775173800	5.92	-0.2	-3.27	6.12	6.12	5.8	71
1775087400	6.12	0.13	2.17	5.99	6.14	5.99	42
1775001000	5.99	0.06	1.01	5.93	6.03	5.92	45
1774914600	5.93	0.06	1.02	5.87	6.05	5.87	66
1774828200	5.87	0	0.00	5.87	5.91	5.78	39
1774741800	5.87	-0.01	-0.17	5.88	5.98	5.87	57
1774655400	5.88	-0.23	-3.76	6.11	6.11	5.83	40
1774569000	6.11	-0.23	-3.63	6.34	6.34	6.05	57
1774482600	6.34	0.09	1.44	6.25	6.39	6.25	48
1774396200	6.25	-0.05	-0.79	6.3	6.33	6.16	224
1774309800	6.3	0.26	4.30	6.03	6.44	5.98	16463
1774223400	6.04	-0.28	-4.43	6.23	6.23	6.01	49
1774137000	6.32	0.02	0.32	6.3	6.34	6.28	30
1774050600	6.3	0.01	0.16	6.29	6.3	6.26	21
1773964200	6.29	-0.13	-2.02	6.42	6.42	6.2	18
1773877800	6.42	-0.24	-3.60	6.66	6.66	6.34	51
1773791400	6.66	-0.1	-1.48	6.76	6.76	6.64	72
1773705000	6.76	0.34	5.30	6.42	6.79	6.42	81
1773618600	6.42	0.18	2.88	6.24	6.42	6.24	55
1773532200	6.24	0	0.00	6.24	6.26	6.22	7
1773445800	6.24	0.12	1.96	6.12	6.49	6.12	58
1773359400	6.12	-0.04	-0.65	6.16	6.19	6.1	241
1773273000	6.16	-0.02	-0.32	6.18	6.23	6.07	675
1773186600	6.18	0.2	3.34	5.98	6.18	5.96	505
1773100200	5.98	0.19	3.28	5.79	6.06	5.79	39
1773013800	5.79	-0.22	-3.66	6.01	6.01	5.79	109
1772927400	6.01	-0.02	-0.33	6.03	6.03	5.99	21
1772841000	6.03	-0.21	-3.37	6.24	6.29	5.95	70
1772754600	6.24	-0.19	-2.95	6.43	6.43	6.22	72
1772668200	6.43	0.47	7.89	5.96	6.46	5.95	94