Ellerston Asian Investme...【EAI】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Ellerston Asian Investments Limited (EAI) 銘柄情報

Ellerston Asian Investments Limited (EAI)

0.79

0.00

(0.00%)

終了 1月28日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.79

買値

0.79

売値

0.795

出来高

0.00

0.00 日の範囲 0.00

0.00 52 週間の範囲 0.00

前日終値

0.79

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

0.00

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-0.255	-24.4019138756	1.045	1.06	0.655	132524	0.81020519	DE
260	-0.295	-27.1889400922	1.085	1.31	0.655	142627	0.97778446	DE

EAI - Frequently Asked Questions (FAQ)

What is the current Ellerston Asian Investme... share price?

The current share price of Ellerston Asian Investme... is AUD 0.79

What is the 1 year trading range for Ellerston Asian Investme... share price?

Ellerston Asian Investme... has traded in the range of AUD 0.00 to AUD 0.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CDXOACardieX Limited	AUD 0.03 (76.47%)	2.19M
AQNAquirian Limited	AUD 0.295 (63.89%)	1.08M
CUFOCuFe Ltd	AUD 0.003 (50.00%)	301k
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
LYNLycaon Resources Ltd	AUD 0.245 (48.48%)	642.61k
RADORadiopharm Theranostics Ltd	AUD 0.002 (-50.00%)	327.64k
RPMORPM Automotive Group Limited	AUD 0.002 (-50.00%)	2.21M
NHEONoble Helium Ltd	AUD 0.001 (-50.00%)	20k
PRSOAProspech Limited	AUD 0.001 (-50.00%)	66.67k
HFYHubify Limited	AUD 0.007 (-36.36%)	13.82M
ATHOAlterity Therapeutics Limited	AUD 0.004 (0.00%)	86.56M
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
SYASayona Mining Limited	AUD 0.023 (-4.17%)	41.31M
BTRBrightstar Resources Limited	AUD 0.021 (0.00%)	36.06M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	32.33M

PayMEmf

PayMEmf 5分前

They are using insert molding techniques for next iPhone midframes

underpar71

underpar71 5分前

Maybe last weeks pump was enough for LP to get it over .31 per last financing so she could get into the 50M line

Frankiy

Frankiy 5分前

$ZJYL $0.87 No dilution just naked short selling since $25.49 all the way down.Current Cash on hand $8,136,179 (Septemper 2024) up from $6,929,508 (September 2023)

georgie18

georgie18 5分前

CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on

stocktowatch

stocktowatch 5分前

$STEK Stemtech Corporation and Seacret Direct / Viago Execute Merger Agreement

https://finance.yahoo.com/news/stemtech-corporation-seacret-direct-viago-130000538.html

Frankiy

Frankiy 5分前

$ZJYL $0.87 No dilution just naked short selling since $25.49 all the way down.Current Cash on hand $8,136,179 (Septemper 2024) up from $6,929,508 (September 2023)

georgie18

georgie18 6分前

CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on

meitze

They won't use this ticker. Ali pumped it years ago, but left high and dry. I hope they stop holding it hostage though. Sell it so we can move on. This is ridiculous!

manibiotech

manibiotech 6分前

"Any day now..."
How many months do you want us to go back to show you the same quotes .

georgie18

georgie18 6分前

CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on

boston127

boston127 6分前

Already done. Thanks. EOM

budfoxfun

budfoxfun 6分前

A key product in SGTM's portfolio, HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide

ohsaycanyousee82

ohsaycanyousee82 6分前

Just imagine how bad you’d feel if you owned any shares!!

AZCowboy

AZCowboy 6分前

~ posting that "COOP" is headed to $200.00 ? why not $2,000.00 ?, Sure Looks Like (interruptive) Speculation To Ol' cactus LOL ~

... everything WaMu ... COOP, WMB Note / Euro Bonds, LBHI 10-a' CT's, and all Cusip designate released ... Are ALL 100% PAID FOR for ol' cactus ... so, its

aBeezlee

aBeezlee 6分前

Very skeptical of chinese companies and their claims. 🤣

boston127

boston127 7分前

ALLR is a dog.

company has great products, still being tested, but has no value. It is worth minus $11M. Looks like a P&D.

duelittle2

duelittle2 7分前

Of the Two past weekly of trading Volumes

Weekly Trade Volume 497,885,824 for week ending 01/17/2025

Weekly Trade Volume 810,254,848 for week ending 01/24/2025

810,254,848 + 497,885,824 = 1,308,140,672

Only 101,520,000 went towards dilution

bigbux1

bigbux1 7分前

Gotta be a bounce in here somewhere...

GREGG THE GREEK

GREGG THE GREEK 7分前

Very nice move this past week. Expect things to continue to build here.

.035

STGZ

misterfishman

misterfishman 7分前

put him on ignore not worth your time.

AlwaysOptimistic

AlwaysOptimistic 7分前

Market 'panic' over DeepSeek AI may be 'overblown'

\https://finance.yahoo.com/video/market-panic-over-deepseek-ai-152550378.html

PickStocks

PickStocks 7分前

Don't forget your "soon" really "soon" or has that changed to another decade

getmoreshares

getmoreshares 7分前

They call us "The Elderly"
We were born in the 40-50-60’s.
We grew up in the 50-60-70's.
We studied in the 60-70-80's.
We were dating in the 70-80-90's.
We got married and discovered the world in the 70-80-90's.
We venture into the 80-90’s.
We stabili

Dead On Arrival

Dead On Arrival 7分前

I believe the correct usage is they/them.

Ellerston Asian Investme...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約