ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
4.9343
0.0005
( 0.01% )
更新日時: 22:49:53

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
4.9343
買値
4.9325
売値
4.936
出来高
84,952
4.933 日の範囲 4.9395
0.00 52 週間の範囲 0.00
前日終値
4.9338
始値
4.9395
最終取引時間
22:41:31
平均取引量 (3 か月)
-
財務取引量
419,187 €
VWAP
4.9344

IBTE 最新ニュース

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RELIReliance Global Group Inc
US$ 3.95
(229.17%)
34.46M
TRAWTraws Pharma Inc
US$ 11.28
(124.70%)
4.71M
GTBPGT Biopharma Inc
US$ 3.85
(120.63%)
8.85M
RAPTRAPT Therapeutics Inc
US$ 1.4405
(74.52%)
28.42M
EDBLEdible Garden AG Inc
US$ 0.3938
(65.67%)
50.06M
AILEiLearningEngines Inc
US$ 0.4462
(-49.58%)
631.34k
HSDTHelius Medical Technologies Inc
US$ 0.6831
(-24.93%)
736.14k
CDTConduit Pharmaceuticals Inc
US$ 0.0577
(-22.76%)
4.68M
WHLMWilhelmina International Inc
US$ 3.25
(-21.31%)
3.65k
ONFOOnfolio Holdings Inc
US$ 1.26
(-21.25%)
31.11k
EDBLEdible Garden AG Inc
US$ 0.3938
(65.67%)
50.06M
RELIReliance Global Group Inc
US$ 3.95
(229.17%)
34.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0847
(10.86%)
30.92M
RAPTRAPT Therapeutics Inc
US$ 1.4405
(74.52%)
28.42M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5193
(-15.09%)
20.84M

最近閲覧した銘柄

Delayed Upgrade Clock