ZoomLion Heavy Industry Science and Technology Co Ltd (PK) (ZLIOY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.5594 | -7.79108635097 | 7.18 | 7.71 | 6.6206 | 637 | 7.02690393 | DR |
12 | -0.1019 | -1.51580513202 | 6.7225 | 7.71 | 6.3004 | 1465 | 6.93717096 | DR |
26 | 0.6646 | 11.1584956347 | 5.956 | 7.8793 | 4.68 | 1561 | 5.81780805 | DR |
52 | 1.4306 | 27.5645472062 | 5.19 | 8.09 | 4.68 | 1263 | 6.08503667 | DR |
156 | -0.2414 | -3.51792480326 | 6.862 | 8.09 | 3.23 | 1326 | 5.58936549 | DR |
260 | -2.3394 | -26.109375 | 8.96 | 16.79 | 3.23 | 1080 | 7.12152405 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 219.48M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 153.16M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 145.16M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約