ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
102,297.52
0.22%
S&P 500
6,012.28
-1.46%
Dow Jones
44,713.58
0.65%
US Dollar vs Yen
155.546
0.39%
Brent Oil
76.35
0.10%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. カナダ
  5. TSX

  6. Condor Gold plc (COG) 銘柄情報

Condor Gold plc

Condor Gold plc (COG)

COG Financial Services Limited
Cambridge Cognition Holdings Plc
Cogeco Communications Inc
0.56
0.00
(0.00%)
終了 1月28日 6:12AM
15分遅延

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

主要統計と詳細

通貨
0.56
買値
0.49
売値
0.56
出来高
-
0.00 日の範囲 0.00
0.295 52 週間の範囲 0.68
時価総額
200.762M
前日終値
0.56
始値
-
時刻
最終取引時間
財務取引量
-
VWAP
-
平均取引量 (3 か月)
38,345
発行済株式数
358,504,000
配当利回り
-
PER
-68.51
1 株当たり利益 (EPS)
-0
歳入
-
純利益
-1.69M

Condor Gold plc について

セクター
Gold Ores
業界
Gold Ores
ウェブサイト
www.condorgold.com
本社
Surrey, Gbr
設立
-
Condor Gold plc is listed in the Gold Ores sector of the トロント証券取引所 with ticker COG. The last closing price for Condor Gold was $0.56. Over the last year, Condor Gold shares have traded in a share price range of $ 0.295 to $ 0.68.

Condor Gold currently has 358,504,000 shares in issue. The market capitalisation of Condor Gold is $200.76 million. Condor Gold has a price to earnings ratio (PE ratio) of -68.51.

COG 最新ニュース

その他のニュース

Mineral Resource Update for La India Project of 9.7 Mt at 3.5 g/t gold for 1,088,000 oz gold in the Indicated Category and 8.8 Mt at 4.3 g/t gold for 1,190,000 oz gold in the Inferred Category

GODALMING, United Kingdom, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the results of an updated Mineral Resource Estimate (the “MRE”) on its 100...

2022年8月17日
GlobeNewswire Inc.

Condor Gold plc announces its unaudited results for the six months ended 30 June 2022

GODALMING, United Kingdom, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that it has today published its unaudited financial results for the six months ending 30...

2022年8月16日
GlobeNewswire Inc.

Condor Announces Feasibility Study Level Metallurgical Test Results for La India Open Pit

LONDON, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce that it has received the final results of metallurgical tests for a Feasibility Study (FS) being...

2022年8月4日
GlobeNewswire Inc.

Condor Gold Closes Previously Announced Private Placement of Units for Aggregate Gross Proceeds of £3.25 Million

LONDON, June 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the closing of its previously announced placing of 11,607,149 units of the Company (“Units”) at...

2022年6月17日
GlobeNewswire Inc.

Condor Gold Raises £3.25 Million Via a Private Placement of New Ordinary Shares

LONDON, June 14, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce a placing of 11,607,149 Units (as defined below) at a price of 28p per Unit (the "Placing...

2022年6月14日
GlobeNewswire Inc.

Condor Gold Plc (“Condor”, “Condor Gold” or the “Company”) 34.1 Metres True Width at 2.56 g/t Gold From Near Surface Within La India Open Pit

LONDON, May 23, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce significant assay results from the sampling of geotechnical drill holes on the La India Open Pit...

2022年5月23日
GlobeNewswire Inc.

Condor Gold plc announces its unaudited results for the three months ended 31 March 2022

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) LONDON, May 13, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that it has today published its unaudited financial...

2022年5月13日
GlobeNewswire Inc.

Condor Gold Plc (“Condor” or the “Company”) Results of Annual General Meeting (“AGM”)

LONDON, May 12, 2022 (GLOBE NEWSWIRE) -- Condor (AIM: CNR; TSX: COG) is pleased to announce that at the Company’s AGM held earlier today, all resolutions were passed. For further information...

2022年5月13日
GlobeNewswire Inc.

Condor Gold Announces Its Audited Results For The Year Ended 31 December 2021 and Annual General Meeting of Shareholders

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) LONDON, March 29, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce its audited results for the year...

2022年3月29日
GlobeNewswire Inc.

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) Exercise of Options and Issue of Shares

LONDON, Jan. 13, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that pursuant to receipt of a notice for the exercise of share options at 22 pence per share, it is issuing...

2022年1月14日
GlobeNewswire Inc.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.560.560.5600CS
40.06120.50.60.49310300.54233377CS
120.2369.6969696970.330.60.31383450.47882743CS
260.1330.23255813950.430.60.295282750.4512141CS
520.1951.35135135140.370.680.295218190.46892539CS
1560.035.660377358490.530.680.205180550.43708718CS
2600.1330.23255813950.431.40.205135750.48926772CS

COG - Frequently Asked Questions (FAQ)

What is the current Condor Gold share price?
The current share price of Condor Gold is $ 0.56
How many Condor Gold shares are in issue?
Condor Gold has 358,504,000 shares in issue
What is the market cap of Condor Gold?
The market capitalisation of Condor Gold is CAD 200.76M
What is the 1 year trading range for Condor Gold share price?
Condor Gold has traded in the range of $ 0.295 to $ 0.68 during the past year
What is the PE ratio of Condor Gold?
The price to earnings ratio of Condor Gold is -68.51
What is the reporting currency for Condor Gold?
Condor Gold reports financial results in GBP
What is the latest annual profit for Condor Gold?
The latest annual profit of Condor Gold is GBP -1.69M
What is the registered address of Condor Gold?
The registered address for Condor Gold is 7/8 INNOVATION PLACE, DOUGLAS DRIVE, GODALMING, SURREY, GU7 1JX
What is the Condor Gold website address?
The website address for Condor Gold is www.condorgold.com
Which industry sector does Condor Gold operate in?
Condor Gold operates in the GOLD ORES sector

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSXBelo Sun Mining Corp
$ 0.185
(32.14%)
2.2M
DSVDiscovery Silver Corp
$ 1.24
(26.53%)
9.98M
SCYScandium International Mining Corp
$ 0.025
(25.00%)
400k
RTGRTG Mining Inc
$ 0.03
(20.00%)
10k
AABAberdeen International Inc
$ 0.035
(16.67%)
1.05k
CLSCelestica Inc
$ 125.61
(-28.09%)
15.06k
HUTHut 8 Corp
$ 28.43
(-23.94%)
2.9M
TATransAlta Corporation
$ 15.37
(-20.57%)
7.8M
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
12k
LNLoncor Gold Inc
$ 0.52
(-18.75%)
211.8k
DSVDiscovery Silver Corp
$ 1.24
(26.53%)
9.98M
ENBEnbridge Inc
$ 64.25
(-0.54%)
9.05M
RYRoyal Bank of Canada
$ 176.18
(0.13%)
8.53M
TATransAlta Corporation
$ 15.37
(-20.57%)
7.8M
TRPTC Energy Corporation
$ 65.68
(-3.77%)
6.35M

COG Discussion

投稿を表示

最近閲覧した銘柄

TSX
COG
Condor Gold
AQSE
MGNS.GB
Morgan Sindall
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有