ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.075
-0.001
(-1.32%)
終了 2月26日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0068.695652173910.0690.0780.057113310760.06399043DE
40.02138.88888888890.0540.0780.04867900330.0584571DE
120.052000.0250.0780.02160129320.04951919DE
260.07474000.0010.0780.001107791440.0173419DE
520.07474000.0010.0780.00183624850.01196658DE
1560.07117750.0040.0780.00189700070.004965DE
2600.067837.50.0080.0780.00191914520.00504231DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17403741000.07600.000.0790.0790.0754604741
17401149000.0760.00811.760.070.0780.0712224719
17400285000.0680.0046.250.0640.0680.0645780016
17399421000.0640.0011.590.0650.0660.0633985576
17398557000.0630.0058.620.0590.0650.0597526317
17397693000.05800.000.0690.070.05727138754
17395101000.05800.000.0580.0580.0580
17394237000.05800.000.0580.0580.0580
17393373000.058-0.001-1.690.060.060.0572419982
17392509000.0590.0023.510.0550.0610.0555665123
17391645000.0570.005510.680.0530.0580.0526033804
17389053000.05150.00153.000.050.0550.04825383472
17388189000.05-0.001-1.960.0540.0540.0492492243
17387325000.05099990.00099992.000.0530.0540.051969646
17386461000.05-0.004-7.410.0550.0550.0491676786
17385597000.0540.0011.890.0550.0570.0543955249
17383005000.0530.0048.160.0490.0550.0481485443
17382141000.049-0.002-3.920.05099990.05099990.0481273551
17381277000.0509999-0.002-3.770.0530.0530.0483657851
17380413000.053-0.002-3.640.0540.0550.05099992762037
17376957000.055-0.002-3.510.0570.0580.0523137624
17376093000.057-0.003-5.000.060.060.0562520793
17375229000.06-0.003-4.760.0620.06250.0593574838
17374365000.063-0.002-3.080.0660.0680.0636062304
17373501000.0650.00916.070.0570.0660.0568718075
17370909000.056-0.002-3.450.0570.0580.0561441028
17370045000.0580.0011.750.0590.0630.0588737251
17369181000.0570.0059.620.0530.0590.0537759869
17368317000.0520.0048.330.050.0540.0492460343
17367453000.048-0.002-4.000.050.050.0462631136
17364861000.05-0.003-5.660.0540.0540.0485999741
17363997000.053-0.002-3.640.0560.0560.0533078542
17363133000.055-0.001-1.790.0560.0570.0523140090
17362269000.05600.000.0560.0570.0543019242
17361405000.056-0.001-1.750.0570.0580.0532421299
17358813000.05700.000.0570.05750.0563761546
17357949000.0570.0011.790.0580.060.0564253581
17356176600.05600.000.0590.060.0562992544
17355357000.0560.00816.670.0490.0580.04913506286
17352765000.0480.0012.130.0470.0480.0452222587
17350140600.04700.000.0480.0480.0462397142
17349309000.047-0.001-2.080.0490.0490.0461891705
17346717000.0480.0036.670.0450.0490.04210858035
17345853000.0450.0037.140.04299990.0470.04299996511851
17344989000.042-0.002-4.550.0450.050.048268277
17344125000.0440.00822.220.0340.04950.03426926552
17343261000.0360.01144.000.0250.0370.0259813412
17340669000.02500.000.0250.0280.0256989571
17339805000.02500.000.0240.0270.02312491710
17338941000.0250.00313.640.0220.0260.0216423756
17338077000.022-0.002-8.330.0240.0250.0225231808
17337213000.0240.0029.090.0220.0250.0214320402
17334621000.022-0.001-4.350.0230.0230.0221632813
17333757000.023-0.001-4.170.0240.0240.0234775932
17332893000.024-0.001-4.000.0240.0250.0242628291
17332029000.0250.0014.170.0240.0250.0233303546
17331165000.024-0.002-7.690.0250.0270.0243364228
17328573000.02600.000.0260.0270.026833301
17327709000.0260.00313.040.0230.0260.0231182528
17326845000.023-0.003-11.540.0250.0260.0236130890
17325981000.0260.0014.000.0250.0260.0245264566
17325117000.02500.000.0260.0270.0252056033
17322525000.0250.0014.170.0230.0260.0232747354

CLE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock