Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT... Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.4 | -8.94206549118 | 317.6 | 325.8 | 292.2 | 7 | 302.51 | DE |
| 4 | -13 | -4.3017868961 | 302.2 | 346.6 | 292.2 | 26 | 314.07737954 | DE |
| 12 | -2.6 | -0.89102124743 | 291.8 | 346.6 | 282.6 | 19 | 307.22380083 | DE |
| 26 | -17.19999 | -5.613573943 | 306.39999 | 359.6 | 281.89999 | 28 | 309.02509079 | DE |
| 52 | -66.6 | -18.718381113 | 355.8 | 376.8 | 253.9 | 41 | 310.65452617 | DE |
| 156 | 43.7 | 17.800407332 | 245.5 | 449.9 | 223 | 38 | 329.45647495 | DE |
| 260 | 43.7 | 17.800407332 | 245.5 | 449.9 | 223 | 38 | 329.45647495 | DE |
chereb19
24分前
jjjjjjjj
39分前
rosemountbomber
59分前
Genz2
1時間前
smoki
1時間前
Genz2
2時間前
Gus1212
2時間前
Whalatane
2時間前
LTR
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。