Forwardly, Inc. is an opportunity investor and partner seeking to finance fresh ideas and shepherd them to fruition . Currently, the company owns 33% of Ligand Innovation Global, Inc. a developer of portable ventilators. The company also has investments/interests/partnerships in Maverick Energy Grou... Forwardly, Inc. is an opportunity investor and partner seeking to finance fresh ideas and shepherd them to fruition . Currently, the company owns 33% of Ligand Innovation Global, Inc. a developer of portable ventilators. The company also has investments/interests/partnerships in Maverick Energy Group, Ltd. (OTCMKT: MKGP). The company is headed by George Sharp, a longtime whistleblower and advocate against microcap fraud. In addition to consulting to public companies, attorneys and other entities associated with the financial markets, Mr. Sharp is a former consultant to OTC Markets Group, Inc. 詳細を表示
November 22, 2021 -- via Pennymillions -- Alternet Systems, Inc. (ALYI) PPS has just inched above its 50 day moving average (MA) and a MACD cross is imminent. As of this writing, volume is over...
August 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (IQST) has broken out of its $0.53 50 Day Moving Average (MA) on higher than average volume. The 200 Day MA...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00017 | -2.41134751773 | 0.00705 | 0.0075 | 0.0057 | 143776 | 0.00705654 | CS |
4 | -0.00302 | -30.5050505051 | 0.0099 | 0.0099 | 0.0057 | 169043 | 0.0072586 | CS |
12 | -0.00022 | -3.0985915493 | 0.0071 | 0.0112 | 0.0037 | 332794 | 0.00696818 | CS |
26 | -0.004995 | -42.0631578947 | 0.011875 | 0.0124 | 0.0037 | 316680 | 0.00834718 | CS |
52 | -0.00752 | -52.2222222222 | 0.0144 | 0.0325 | 0.0037 | 444885 | 0.01344764 | CS |
156 | -0.09062 | -92.9435897436 | 0.0975 | 0.105 | 0.0037 | 649588 | 0.03140862 | CS |
260 | -0.00162 | -19.0588235294 | 0.0085 | 1.33 | 0.0011 | 1664167 | 0.22536575 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約