Forwardly Inc (PK) (FORW)
USOTC
November 22, 2021 -- via Pennymillions -- Alternet Systems, Inc. (ALYI) PPS has just inched above its 50 day moving average (MA) and a MACD cross is imminent. As of this writing, volume is over...
August 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (IQST) has broken out of its $0.53 50 Day Moving Average (MA) on higher than average volume. The 200 Day MA...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00075 | -9.03614457831 | 0.0083 | 0.0089 | 0.0072 | 604955 | 0.0079193 | CS |
4 | -5.0E-5 | -0.657894736842 | 0.0076 | 0.01 | 0.0062 | 335671 | 0.00834596 | CS |
12 | -0.0004 | -5.03144654088 | 0.00795 | 0.01 | 0.0043 | 397447 | 0.00787741 | CS |
26 | -0.00095 | -11.1764705882 | 0.0085 | 0.0112 | 0.0037 | 360105 | 0.00766666 | CS |
52 | -0.01365 | -64.3867924528 | 0.0212 | 0.0247 | 0.0037 | 402933 | 0.01064365 | CS |
156 | -0.04245 | -84.9 | 0.05 | 0.056 | 0.0037 | 558210 | 0.02337558 | CS |
260 | -0.00095 | -11.1764705882 | 0.0085 | 1.33 | 0.0011 | 1597327 | 0.22571654 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約