Commonwealth Bank of Australia【CBAPJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	100.04	-0.02	-0.02	100.19	100.2	100.04	5840
1780553700	100.06	-1.39	-1.37	100.7	100.7	100.02	7671
1780467300	101.45	0.05	0.05	101.5	101.55	101.39	13083
1780380900	101.4	0.18	0.18	101.34	101.5	101.261	13441
1780294500	101.22	-0.05	-0.05	101.2	101.42	101.19	12957
1780035300	101.27	-0.24	-0.24	101.51	101.66	101	20740
1779948900	101.51	0.06	0.06	101.63	101.63	101.43	5193
1779862500	101.45	0	0.00	101.6	101.6	101.41	2818
1779776100	101.45	0.04	0.04	101.61	101.66	101.42	6636
1779689700	101.41	-0.09	-0.09	101.5	101.56	101.37	5170
1779430500	101.5	0.05	0.05	101.47	101.5	101.35	8752
1779344100	101.451	0.05	0.05	101.411	101.55	101.4	9307
1779257700	101.4	0.03	0.03	101.361	101.57	101.351	4043
1779171300	101.37	-0.13	-0.13	101.63	101.63	101.3	8544
1779084900	101.5	0.3	0.30	101.21	101.5	101.21	4286
1778825700	101.2	0.01	0.01	101.189	101.32	101.07	11554
1778739300	101.189	-0.15	-0.15	101.05	101.32	101.05	10886
1778652900	101.34	0.12	0.12	101.3	101.44	101.19	6547
1778566500	101.221	0.02	0.02	101.29	101.3	101.21	13967
1778480100	101.201	-0.02	-0.02	101.21	101.28	101.2	9144
1778220900	101.22	0.02	0.02	101.2	101.25	101.2	4063
1778134500	101.2	0.1	0.10	101.43	101.43	101.1	3670
1778048100	101.101	0.06	0.06	101.02	101.28	101.02	9121
1777961700	101.041	0	0.00	101.03	101.25	101.021	5695
1777875300	101.041	-0.06	-0.06	101.1	101.12	101	3822
1777616100	101.1	0.13	0.13	101	101.11	100.92	6112
1777529700	100.97	-0.01	-0.01	100.98	101	100.83	11672
1777443300	100.98	0.09	0.09	100.801	101.2	100.801	6492
1777356900	100.89	-0.06	-0.06	100.81	101.16	100.81	11131
1777270500	100.951	-0.05	-0.05	100.94	101	100.94	3081
1777011300	101	0	0.00	100.8	101.001	100.8	3132
1776924900	101	0	0.00	101.01	101.34	100.99	1922
1776838500	101	-0.25	-0.25	101.2	101.3	101	6951
1776752100	101.25	0.35	0.35	100.85	101.28	100.82	2558
1776665700	100.9	-0.11	-0.11	101	101.25	100.9	6412
1776406500	101.01	0.11	0.11	100.96	101.33	100.96	1899
1776320100	100.9	0.01	0.01	100.81	101.29	100.79	7503
1776233700	100.89	0.12	0.12	100.93	100.93	100.771	3452
1776147300	100.77	-0.11	-0.11	100.79	100.94	100.7	6789
1776060900	100.88	0.07	0.07	100.811	100.88	100.761	9689
1775801700	100.81	0.05	0.05	100.78	100.81	100.78	2640
1775715300	100.76	-0.2	-0.20	100.77	100.95	100.74	2527
1775628900	100.96	0.1	0.10	100.86	101	100.59	13360
1775542500	100.862	0.12	0.12	100.69	100.92	100.681	4551
1775106900	100.74	0.12	0.12	100.95	100.95	100.63	7533
1775020500	100.62	-0.08	-0.08	100.8	100.99	100.55	9218
1774934100	100.7	-0.21	-0.21	100.8	100.88	100.7	7998
1774847700	100.91	0.1	0.10	101	101	100.8	2955
1774588500	100.81	0.01	0.01	100.8	101	100.8	4654
1774502100	100.8	0.09	0.09	100.53	100.87	100.47	10906
1774415700	100.71	-0.19	-0.19	100.8	100.8	100.5	8630
1774329300	100.9	0.11	0.11	100.89	100.9	100.75	5149
1774242900	100.79	-0.2	-0.20	100.67	100.99	100.67	4401
1773983700	100.99	0.39	0.39	100.6	101	100.6	13258
1773897300	100.6	0.24	0.24	100.43	100.74	100.43	6730
1773810900	100.36	-0.04	-0.04	100.34	100.91	100.34	15505
1773724500	100.4	0.14	0.14	100.05	100.4	100.05	14218
1773638100	100.26	0.06	0.06	100.22	100.4	100.22	7625
1773378900	100.2	-0.04	-0.04	100.35	100.49	100.2	10093
1773292500	100.24	-0.13	-0.13	100.21	100.38	100.21	6206
1773206100	100.37	0.18	0.18	100.22	100.37	100.193	10620
1773119700	100.191	-0.06	-0.06	100.25	100.4	100.15	6292
1773033300	100.25	-0.01	-0.01	100.39	100.39	100.25	3345
1772774100	100.26	-0.06	-0.06	100.53	100.53	100.26	7948