Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.52631578947 | 9.5 | 10.78 | 8.68 | 29128 | 9.54419902 | DE |
| 4 | -2.09 | -17.6669484362 | 11.83 | 12.02 | 8.68 | 25283 | 10.26956283 | DE |
| 12 | -4.46 | -31.4084507042 | 14.2 | 14.41 | 8.68 | 30172 | 11.36693326 | DE |
| 26 | -10.07 | -50.8329126704 | 19.81 | 20.5 | 8.68 | 21085 | 13.04168407 | DE |
| 52 | -10.36 | -51.5422885572 | 20.1 | 23.93 | 8.68 | 17380 | 15.49628473 | DE |
| 156 | 0.58 | 6.33187772926 | 9.16 | 30.89 | 8 | 18388 | 17.6902816 | DE |
| 260 | 2.24 | 29.8666666667 | 7.5 | 30.89 | 3.03 | 17158 | 14.62465524 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732079700 | 9.21 | -0.76 | -7.62 | 9.97 | 9.97 | 9.2 | 16021 |
| 1731993300 | 9.97 | 0.47 | 4.95 | 9.85 | 10.78 | 9.6 | 57969 |
| 1731906900 | 9.5 | 0.11 | 1.17 | 9 | 9.83 | 8.68 | 35809 |
| 1731647700 | 9.39 | 0.71 | 8.18 | 8.9 | 9.48 | 8.88 | 19750 |
| 1731561300 | 8.68 | -0.34 | -3.77 | 9.01 | 9.02 | 8.68 | 9475 |
| 1731474900 | 9.02 | -0.84 | -8.52 | 9.5 | 9.77 | 9.01 | 22638 |
| 1731388500 | 9.86 | -0.14 | -1.40 | 10 | 10 | 9.65 | 7202 |
| 1731302100 | 10 | 0.13 | 1.32 | 10 | 10 | 9.8 | 9794 |
| 1731042900 | 9.8699999 | -0.15 | -1.50 | 10.26 | 10.35 | 9.8 | 29569 |
| 1730956500 | 10.02 | -0.38 | -3.65 | 10.57 | 10.59 | 9.9 | 17701 |
| 1730870100 | 10.4 | 0.4 | 4.00 | 10.2 | 11.34 | 10.16 | 33603 |
| 1730783700 | 10 | -0.26 | -2.53 | 10.2 | 10.26 | 9.81 | 39440 |
| 1730697300 | 10.26 | 0.04 | 0.39 | 10.5 | 10.5 | 10.06 | 5907 |
| 1730438100 | 10.22 | -0.58 | -5.37 | 10.73 | 10.73 | 10.15 | 10660 |
| 1730351700 | 10.8 | 0.47 | 4.55 | 10.95 | 10.95 | 10.24 | 26693 |
| 1730265300 | 10.33 | -0.58 | -5.32 | 11.09 | 11.25 | 10.3 | 54286 |
| 1730178900 | 10.91 | -0.39 | -3.45 | 11.3 | 11.43 | 10.85 | 64657 |
| 1730092500 | 11.3 | -0.5 | -4.24 | 11.71 | 11.83 | 11.24 | 29949 |
| 1729833300 | 11.8 | 0.23 | 1.99 | 11.75 | 11.87 | 11.71 | 2663 |
| 1729746900 | 11.57 | -0.16 | -1.36 | 12.02 | 12.02 | 11.51 | 1392 |
| 1729660500 | 11.73 | 0.03 | 0.26 | 11.83 | 11.99 | 11.02 | 26501 |
| 1729574100 | 11.7 | 0.1 | 0.86 | 11.84 | 12.06 | 11.5 | 19527 |
| 1729487700 | 11.6 | -0.64 | -5.23 | 12.2 | 12.22 | 11.21 | 17015 |
| 1729228500 | 12.24 | 1.22 | 11.07 | 11.5 | 12.25 | 11.49 | 33299 |
| 1729142100 | 11.02 | -0.37 | -3.25 | 11.5 | 11.5 | 10.91 | 13844 |
| 1729055700 | 11.39 | -0.09 | -0.78 | 11.5 | 11.5 | 11 | 30433 |
| 1728969300 | 11.48 | -0.07 | -0.61 | 11.45 | 11.5 | 11.32 | 7885 |
| 1728882900 | 11.55 | 0.05 | 0.43 | 11.58 | 11.58 | 11.17 | 17237 |
| 1728623700 | 11.5 | -0.12 | -1.03 | 11.71 | 11.89 | 11.41 | 60200 |
| 1728537300 | 11.62 | -0.18 | -1.53 | 11.57 | 11.81 | 11.42 | 13109 |
| 1728450900 | 11.8 | 0.04 | 0.34 | 11.88 | 12 | 11.5 | 22144 |
| 1728364500 | 11.76 | -0.22 | -1.84 | 11.98 | 12 | 11.51 | 8235 |
| 1728278100 | 11.98 | -0.05 | -0.37 | 12.15 | 12.27 | 11.27 | 32381 |
| 1728022500 | 12.025 | 0.24 | 1.99 | 11.8 | 12.15 | 11.21 | 32220 |
| 1727936100 | 11.79 | -0.21 | -1.75 | 12.49 | 12.99 | 11.63 | 24970 |
| 1727849700 | 12 | -0.2 | -1.64 | 12 | 13.06 | 11.75 | 38056 |
| 1727763300 | 12.2 | 0.3 | 2.52 | 12.19 | 12.2 | 11.6 | 14512 |
| 1727676900 | 11.9 | -0.15 | -1.24 | 12.49 | 12.5 | 11.8 | 32703 |
| 1727417700 | 12.05 | 0.14 | 1.18 | 12.11 | 12.2 | 11.5 | 13165 |
| 1727331300 | 11.91 | 0.21 | 1.79 | 11.98 | 12.04 | 11.7 | 2824 |
| 1727244900 | 11.7 | -0.7 | -5.65 | 12.28 | 12.48 | 11.61 | 19797 |
| 1727158500 | 12.4 | -0.3 | -2.36 | 12.6 | 12.69 | 12.24 | 24446 |
| 1727072100 | 12.7 | 0.05 | 0.40 | 12.55 | 12.75 | 12.4 | 10942 |
| 1726812900 | 12.65 | 0.42 | 3.43 | 12.24 | 12.85 | 11.92 | 22661 |
| 1726726500 | 12.23 | -0.07 | -0.57 | 12.67 | 12.99 | 11.76 | 15512 |
| 1726640100 | 12.3 | -0.68 | -5.24 | 12.71 | 12.71 | 12.3 | 10463 |
| 1726553700 | 12.98 | 0.43 | 3.43 | 12.62 | 12.99 | 12.61 | 16572 |
| 1726467300 | 12.55 | -0.75 | -5.64 | 13.79 | 13.84 | 12.4 | 48061 |
| 1726208100 | 13.3 | 0.1 | 0.76 | 13.33 | 13.91 | 13.2 | 22460 |
| 1726121700 | 13.2 | 1.47 | 12.53 | 13.2 | 13.5 | 13.15 | 42052 |
| 1726035300 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1725948900 | 11.73 | 0.83 | 7.61 | 11 | 11.74 | 10.85 | 45277 |
| 1725862500 | 10.9 | 1.05 | 10.66 | 10 | 10.9 | 10 | 46929 |
| 1725603300 | 9.85 | -0.8 | -7.51 | 10.5 | 10.79 | 9.3 | 149346 |
| 1725516900 | 10.65 | -1.25 | -10.50 | 11.85 | 11.9 | 10.65 | 157158 |
| 1725430500 | 11.9 | -0.7 | -5.56 | 12.49 | 12.49 | 11.3 | 19654 |
| 1725344100 | 12.6 | -0.7 | -5.26 | 13.06 | 13.3 | 12.55 | 27636 |
| 1725257700 | 13.3 | 0.01 | 0.08 | 13.23 | 13.3 | 13.01 | 8321 |
| 1724998500 | 13.29 | -0.21 | -1.56 | 14 | 14 | 13.11 | 71306 |
| 1724912100 | 13.5 | 0 | 0.00 | 13.08 | 14 | 12.84 | 15041 |
| 1724825700 | 13.5 | -0.55 | -3.91 | 14.2 | 14.41 | 13.11 | 40540 |
| 1724739300 | 14.05 | 0.05 | 0.36 | 14.1 | 14.41 | 13.73 | 38283 |
| 1724652900 | 14 | -1.24 | -8.14 | 14.8 | 14.8 | 13.6 | 11578 |
| 1724393700 | 15.24 | 0.19 | 1.26 | 15.5 | 15.5 | 14.8 | 9315 |
| 1724307300 | 15.05 | -0.14 | -0.89 | 15.15 | 15.39 | 15 | 7185 |
| 1724220900 | 15.185 | -0.14 | -0.88 | 15.57 | 15.835 | 15.15 | 29373 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
