Australian Mines Limited【AUZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-10	0.01	0.01	0.009	1948336	0.009	DE
4	-0.003	-25	0.012	0.012	0.009	2106783	0.01014596	DE
12	-0.002	-18.1818181818	0.011	0.016	0.008	3482270	0.01220554	DE
26	0.002	28.5714285714	0.007	0.016	0.007	4643224	0.01220507	DE
52	-0.007	-43.75	0.016	0.018	0.007	5218526	0.01183305	DE
156	-0.161	-94.7058823529	0.17	0.245	0.007	3906469	0.02146767	DE
260	-0.003	-25	0.012	0.245	0.006	7782960	0.02137606	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741065300	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	114559
1740978900	0.009	0	0.00	0.009	0.01	0.009	7446734
1740719700	0.009	0	0.00	0.009	0.009	0.009	100500
1740633300	0.009	0	0.00	0.009	0.009	0.009	49000
1740546900	0.009	0	0.00	0.009	0.009	0.009	1649712
1740460500	0.009	0	0.00	0.01	0.01	0.009	495733
1740374100	0.009	-0.001	-10.00	0.0095	0.0095	0.009	29575
1740114900	0.01	0	0.00	0.01	0.01	0.01	100220
1740028500	0.01	0	0.00	0.01	0.01	0.01	5005746
1739942100	0.01	0	0.00	0.01	0.01	0.01	13693
1739855700	0.01	-0.0005	-4.76	0.01	0.01	0.01	147826
1739769300	0.0105	-0.0005	-4.55	0.01	0.011	0.01	341066
1739510100	0.011	0.001	10.00	0.011	0.011	0.011	4428005
1739423700	0.01	0	0.00	0.01	0.0105	0.01	663449
1739337300	0.01	-0.001	-9.09	0.011	0.011	0.01	12264110
1739250900	0.011	0	0.00	0.012	0.012	0.011	5827713
1739164500	0.011	0	0.00	0.011	0.012	0.011	229265
1738905300	0.011	-0.001	-8.33	0.011	0.012	0.011	1104201
1738818900	0.012	0.0005	4.35	0.0115	0.012	0.011	1606085
1738732500	0.0115	0	0.00	0.0115	0.012	0.0115	283470
1738646100	0.0115	0.0005	4.55	0.012	0.012	0.011	349548
1738559700	0.011	-0.0005	-4.35	0.011	0.0115	0.011	160532
1738300500	0.0115	0.0005	4.55	0.012	0.012	0.0115	578358
1738214100	0.011	-0.0005	-4.35	0.012	0.012	0.011	788462
1738127700	0.0115	-0.0005	-4.17	0.011	0.0115	0.011	100498
1738041300	0.012	0	0.00	0.012	0.012	0.012	112602
1737695700	0.012	0	0.00	0.012	0.012	0.011	240683
1737609300	0.012	0	0.00	0.012	0.012	0.012	140416
1737522900	0.012	0	0.00	0.012	0.012	0.011	2736736
1737436500	0.012	-0.001	-7.69	0.012	0.013	0.012	295518
1737350100	0.013	0.001	8.33	0.013	0.013	0.013	80567
1737090900	0.012	0	0.00	0.013	0.013	0.012	1576165
1737004500	0.012	0.0005	4.35	0.012	0.012	0.0115	2562954
1736918100	0.0115	-0.0015	-11.54	0.012	0.012	0.0115	4019467
1736831700	0.013	0	0.00	0.012	0.013	0.012	6820541
1736745300	0.013	-0.002	-13.33	0.015	0.016	0.013	17278766
1736486100	0.015	0.003	25.00	0.013	0.016	0.013	47816817
1736399700	0.012	0	0.00	0.013	0.013	0.012	13058710
1736313300	0.012	0.004	50.00	0.009	0.013	0.009	27820229
1736226900	0.008	-0.001	-11.11	0.009	0.009	0.008	3519372
1736140500	0.009	0	0.00	0.01	0.01	0.009	529259
1735881300	0.009	0	0.00	0.0095	0.0095	0.009	1268995
1735794900	0.009	-0.0005	-5.26	0.0095	0.0095	0.009	2305313
1735622100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735535700	0.0095	0	0.00	0.009	0.0095	0.009	274776
1735276500	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	794202
1735014060	0.01	0	0.00	0.0095	0.01	0.0095	1232171
1734930900	0.01	0	0.00	0.01	0.01	0.01	50000
1734671700	0.01	0	0.00	0.01	0.0105	0.01	369977
1734585300	0.01	-0.0005	-4.76	0.01	0.0105	0.01	3295468
1734498900	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	128010
1734412500	0.011	0	0.00	0.011	0.011	0.011	150910
1734326100	0.011	-0.001	-8.33	0.011	0.012	0.011	3166400
1734066900	0.012	0.001	9.09	0.011	0.012	0.011	1735908
1733980500	0.011	0	0.00	0.011	0.011	0.01	2284404
1733894100	0.011	0	0.00	0.011	0.011	0.0105	603543
1733807700	0.011	0	0.00	0.011	0.011	0.01	1492467
1733721300	0.011	0	0.00	0.011	0.011	0.01	2812952
1733462100	0.011	0.0005	4.76	0.011	0.011	0.01	487477
1733375700	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	2418859