Astute Metals NL【ASE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782259200	0.0165	0.0165	0.0165	0.0165
1782172800	0.0165	0.0165	0.0165	0.0165
1782086400	0.0165	0.0165	0.0165	0.0165
1781827200	0.0165	0.0165	0.0165	0.0165
1781740800	0.0165	0.0165	0.0165	0.0165
1781654400	0.0165	0.0165	0.0165	0.0165
1781568000	0.0165	0.0165	0.0165	0.0165
1781481600	0.0165	0.0165	0.0165	0.0165
1781222400	0.0165	0.0165	0.0165	0.0165
1781136000	0.0165	0.0165	0.0165	0.0165
1781049600	0.0165	0.0165	0.0165	0.0165
1780963200	0.0165	0.0165	0.0165	0.0165
1780617600	0.0165	0.0165	0.0165	0.0165
1780531200	0.0165	0.0165	0.0165	0.0165
1780444800	0.0165	0.0165	0.0165	0.0165
1780358400	0.0165	0.0165	0.0165	0.0165
1780272000	0.0165	0.0165	0.0165	0.0165
1780012800	0.0165	0.0165	0.0165	0.0165
1779926400	0.0165	0.0165	0.0165	0.0165
1779840000	0.0165	0.0165	0.0165	0.0165
1779753600	0.0165	0.0165	0.0165	0.0165
1779667200	0.0165	0.0165	0.0165	0.0165
1779408000	0.0165	0.0165	0.0165	0.0165
1779321600	0.0165	0.0165	0.0165	0.0165
1779235200	0.0165	0.0165	0.0165	0.0165
1779148800	0.0165	0.0165	0.0165	0.0165
1779062400	0.0165	0.0165	0.0165	0.0165
1778803200	0.0165	0.0165	0.0165	0.0165
1778716800	0.0165	0.0165	0.0165	0.0165
1778630400	0.0165	0.0165	0.0165	0.0165
1778544000	0.0165	0.0165	0.0165	0.0165
1778457600	0.0165	0.0165	0.0165	0.0165
1778198400	0.0165	0.0165	0.0165	0.0165
1778112000	0.0165	0.0165	0.0165	0.0165
1778025600	0.0165	0.0165	0.0165	0.0165
1777939200	0.0165	0.0165	0.0165	0.0165
1777852800	0.0165	0.0165	0.0165	0.0165
1777593600	0.0165	0.0165	0.0165	0.0165
1777507200	0.0165	0.0165	0.0165	0.0165
1777420800	0.0165	0.0165	0.0165	0.0165
1777334400	0.0165	0.0165	0.0165	0.0165
1777248000	0.0165	0.0165	0.0165	0.0165
1776988800	0.0165	0.0165	0.0165	0.0165
1776902400	0.0165	0.0165	0.0165	0.0165
1776816000	0.0165	0.0165	0.0165	0.0165
1776729600	0.0165	0.0165	0.0165	0.0165
1776643200	0.0165	0.0165	0.0165	0.0165
1776384000	0.0165	0.0165	0.0165	0.0165
1776297600	0.0165	0.0165	0.0165	0.0165
1776211200	0.0165	0.0165	0.0165	0.0165
1776124800	0.0165	0.0165	0.0165	0.0165
1776038400	0.0165	0.0165	0.0165	0.0165
1775779200	0.0165	0.0165	0.0165	0.0165
1775692800	0.0165	0.0165	0.0165	0.0165
1775606400	0.0165	0.0165	0.0165	0.0165
1775520000	0.0165	0.0165	0.0165	0.0165
1775088000	0.0165	0.0165	0.0165	0.0165
1775001600	0.0165	0.0165	0.0165	0.0165
1774915200	0.0165	0.0165	0.0165	0.0165
1774828800	0.0165	0.0165	0.0165	0.0165
1774569600	0.0165	0.0165	0.0165	0.0165
1774483200	0.0165	0.0165	0.0165	0.0165
1774396800	0.0165	0.0165	0.0165	0.0165