Waypoint REIT【WPR】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Waypoint REIT (WPR) 銘柄情報

Waypoint REIT (WPR)

2.50

0.035

(1.42%)

終了 11月22日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

2.50

買値

2.70

売値

2.25

出来高

436,546

2.48 日の範囲 2.50

2.16 52 週間の範囲 2.775

時価総額

前日終値

2.465

始値

2.49

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,309,419

発行済株式数

671,859,735

配当利回り

-

PER

-21.24

1 株当たり利益 (EPS)

-0.12

歳入

-

純利益

-79.1M

セクター

Real Estate Investment Trust

業界

Real Estate Investment Trust

ウェブサイト

www.waypointreit.com.au

本社

Melbourne, Victoria, Aus

設立

-

Waypoint REIT is listed in the Real Estate Investment Trust sector of the オーストラリア証券取引所 with ticker WPR. The last closing price for Waypoint REIT was AUD2.47. Over the last year, Waypoint REIT shares have traded in a share price range of AUD 2.16 to AUD 2.775.

Waypoint REIT currently has 671,859,735 shares in issue. The market capitalisation of Waypoint REIT is AUD1.66 billion. Waypoint REIT has a price to earnings ratio (PE ratio) of -21.24.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.398406374502	2.51	2.545	2.47	815361	2.5044909	DE
4	-0.16	-6.01503759398	2.66	2.68	2.44	1169180	2.52521038	DE
12	-0.08	-3.1007751938	2.58	2.775	2.44	1309419	2.61679866	DE
26	0.09	3.73443983402	2.41	2.775	2.16	1239127	2.50796516	DE
52	0.14	5.93220338983	2.36	2.775	2.16	1265240	2.46115792	DE
156	-0.19	-7.06319702602	2.69	2.9	2.08	1603186	2.56558944	DE
260	0.05	2.04081632653	2.45	2.9	2.08	2097385	2.6005477	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	650k
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.01M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	53.16M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	47.97M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	45.16M

missjkjijjo

missjkjijjo 4分前

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

NoMoDo

I am thinking it is someone besides HMBL or PL. PL has yet to fulfill it's obligations. I have a feeling that HMBL knows who it is. They likely like the support in the stock price, but don't fully trust them - reason for the 10mil share insurance policy. I don't think anyone is spooked by the Q

na na

Would Okane Enterprises, LLC- Melissa Handley be a big insider/investor?

Hoghead7

Hoghead7 6分前

Ty WTM, supports everything else I've heard

parabolic2020

parabolic2020 6分前

Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—

satter

Yes did not include that brute since he resigned, can you believe that pathetic pick, well its the Criminal President's choice, what do you expect.

dinogreeves

dinogreeves 7分前

Not much time left till compliant news from Nasdaq, first week or second week of December to remember.

missjkjijjo

missjkjijjo 7分前

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

DKLN

The people who sold a combined nearly one million shares today don't like this stock.

littlejohn

littlejohn 9分前

SMCI deals with Seagate, a super storage beast

for data, in Ai growth...

https://www.facebook.com/Supermicro/videos/1871183493407920

so we watch...LJ

leverage102

leverage102 10分前

Than Let's Do it $$$$.
Are they going to file their quarterly's so we get the Market Makers Back. Such a Good Opportunity here, and were blind, having no MM.

Let's Open at .20 ASAP $$$

dinogreeves

dinogreeves 11分前

With the latest news, it should overcome that tomorrow and head for 35 tomorrow.

fuagf

Exactly. And that's why, with any luck and perhaps four senators in a clutch, you may be spared the worst of Trump desires.

"And although Trump is not a brilliant guy, he's smart enough to understand that."

dinogreeves

dinogreeves 12分前

I have been trading since 1986, my first purchase was 1000 shares of DHL through Shearson Lehman Brothers, paid 350 dollars for commission to buy the stock and another 350 dollars to sell the stock and I was only 19 then, I use to look at LA Times for stock quotes and the change was in fractions. W

devil dog 96

devil dog 96 12分前

Maybe we will finally get a descent BID filled here if your no proof scam theory clown🤡 show promotions are true. 😃 LMAO

" Nope the 4’s were whacked yesterday. Don’t worry lots of shares are loaded in the printer to be dumped soon.
42 million shares are on the w

parabolic2020

parabolic2020 13分前

Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—

DKLN

Why are you so obsessed with me? Is it that you have nothing to say about this "company" that you have praised for years because the "company" has never accomplished anything substantive for investors in its existence? I suggest you focus on the pathetic performance of this "company" and criticize t

kittycattttt

kittycattttt 15分前

DOGE IS NEXT
…. t minus…

Hoghead7

Hoghead7 16分前

All facts, undisputable facts. All in the past 11 months. More good news than any previous 2 years combined, if not 3. And that's no even everything. Just significant bullet points
December, PORTHOS and Exxonmobil
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=h

Ribo

Kaboomracks, Inc. is a 100% wholly owned subsidiary of A.R.T. Digital Holdings Corp.

https://x.com/artdigitalcorp/status/1859796306266554470

MiamiGent

MiamiGent 23分前

That's right, psh. Maybe she'll rise to the occassion, as you say.

spdpro

spdpro 24分前

what is crazy is the fills I had on in AH >
nvdq 2.87 & 2.77 would have hit between 09:30 and 09:31 >
No matter > More to come

shajandr

shajandr 27分前

https://investorshub.advfn.com/uimage/uploads/2024/11/19/eyhlmfoley_old_dj4.jpg

dinogreeves

dinogreeves 27分前

Yes, LJ, tomorrow should be superb day for SMCI. Once Nasdaq extension is granted, the beast will start to crawl, once the DOJ dismisses the false accusations, the beast will fly.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約