ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.007
0.00
(0.00%)
終了 2月17日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.002400.0050.0070.00510516670.00505052DE
40.00116.66666666670.0060.0070.00511976700.00558421DE
120.002400.0050.0070.00413509790.00519141DE
260.003750.0040.0070.00319977100.00474403DE
520.002555.55555555560.00450.0090.00331242590.00526724DE
156-0.001-12.50.0080.0250.00328279140.00886038DE
260-0.001-12.50.0080.0250.00328279140.00886038DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395101000.00700.000.0070.0070.00550613861
17394237000.0070.001527.270.0060.0090.00686140869
17393373000.005500.000.00550.00550.00550
17392509000.005500.000.00550.00550.00550
17391645000.00550.000510.000.0050.00550.005212533
17389053000.005-0.0005-9.090.0050.0050.0051890800
17388189000.005500.000.00550.00550.00550
17387325000.005500.000.00550.00550.00550
17386461000.005500.000.0050.00550.005459750
17385597000.00550.000510.000.0050.0060.0051101147
17383005000.00500.000.0050.0050.0050
17382141000.00500.000.0050.0050.0052452585
17381277000.00500.000.0050.0050.0050
17380413000.005-0.001-16.670.0060.0060.00562119
17376957000.00600.000.0060.0060.0061055500
17376093000.0060.00120.000.0060.0060.0064150033
17375229000.00500.000.0050.0050.0050
17374365000.00500.000.0050.0050.0050
17373501000.00500.000.0050.00550.00510590
17370909000.005-0.001-16.670.0050.0050.005175000
17370045000.00600.000.0060.0060.0061604316
17369181000.0060.00120.000.0050.0060.0051230208
17368317000.00500.000.0050.0050.00566700
17367453000.00500.000.0050.0050.0051061201
17364861000.00500.000.0050.0050.0050
17363997000.00500.000.0050.0050.005767566
17363133000.005-0.0005-9.090.00550.00550.005305415
17362269000.00550.000510.000.0050.0060.0052110001
17361405000.00500.000.0050.0050.005641046
17358813000.00500.000.0050.0050.005105
17357949000.00500.000.0040.0050.004445554
17356176600.00500.000.0050.0050.005280095
17355357000.00500.000.0050.0060.0051056816
17352765000.0050.00125.000.0050.0050.005719414
17350173000.00400.000.0040.0040.0040
17349309000.004-0.0005-11.110.0040.0040.004100
17346717000.004500.000.00450.00450.00450
17345853000.004500.000.00450.00450.0045800000
17344989000.0045-0.0005-10.000.0050.0050.0045736292
17344125000.00500.000.0050.0050.0050
17343261000.00500.000.0050.0050.005250000
17340669000.00500.000.0050.0050.0054109913
17339805000.005-0.0005-9.090.0050.0050.005240000
17338941000.00550.000510.000.00550.00550.00553637
17338077000.00500.000.0050.0050.00520000
17337213000.00500.000.0050.0050.0050
17334621000.00500.000.0050.0050.005449090
17333757000.00500.000.0050.0050.0051210555
17332893000.00500.000.0050.0050.0056196068
17332029000.00500.000.0050.0050.0052396668
17331165000.00500.000.0060.0060.0042764413
17328573000.005-0.001-16.670.0060.0060.0051040290
17327709000.0060.00120.000.0050.0060.00451904091
17326845000.00500.000.0050.0050.0045499805
17325981000.00500.000.0050.0050.005241
17325117000.00500.000.0050.0060.0059505408
17322525000.00500.000.0050.0050.005420000
17321661000.00500.000.0050.0060.0053687035
17320797000.00500.000.0050.0050.005154063
17319933000.00500.000.0050.0050.0052349967
17319069000.00500.000.0050.0050.0050
17316477000.00500.000.0050.0050.005100000

最近閲覧した銘柄