Adavale Resources Limited【ADDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.005	50	0.01	0.015	0.01	280000	0.01235714	DE
26	0.002	15.3846153846	0.013	0.017	0.01	220774	0.01339135	DE
52	0.014	1400	0.001	0.02	0.001	339223	0.01212434	DE
156	0.014	1400	0.001	0.02	0.001	439309	0.00863548	DE
260	0.014	1400	0.001	0.02	0.001	439309	0.00863548	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	0.015	0	0.00	0.015	0.015	0.015	0
1780380900	0.015	0	0.00	0.015	0.015	0.015	0
1780294500	0.015	0	0.00	0.015	0.015	0.015	0
1780035300	0.015	0	0.00	0.015	0.015	0.015	0
1779948900	0.015	0	0.00	0.015	0.015	0.015	0
1779862500	0.015	0	0.00	0.015	0.015	0.015	0
1779776100	0.015	0	0.00	0.015	0.015	0.015	0
1779689700	0.015	0	0.00	0.015	0.015	0.015	0
1779430500	0.015	0	0.00	0.015	0.015	0.015	0
1779344100	0.015	0	0.00	0.015	0.015	0.015	0
1779257700	0.015	0	0.00	0.015	0.015	0.015	0
1779171300	0.015	0	0.00	0.015	0.015	0.015	0
1779084900	0.015	0	0.00	0.015	0.015	0.015	0
1778825700	0.015	0	0.00	0.015	0.015	0.015	0
1778739300	0.015	0	0.00	0.015	0.015	0.015	0
1778652900	0.015	0	0.00	0.015	0.015	0.015	0
1778566500	0.015	0	0.00	0.015	0.015	0.015	0
1778480100	0.015	0	0.00	0.015	0.015	0.015	0
1778220900	0.015	0	0.00	0.015	0.015	0.015	0
1778134500	0.015	0	0.00	0.015	0.015	0.015	0
1778048100	0.015	0	0.00	0.015	0.015	0.015	0
1777961700	0.015	0	0.00	0.015	0.015	0.015	0
1777875300	0.015	0	0.00	0.015	0.015	0.015	0
1777616100	0.015	0	0.00	0.015	0.015	0.015	0
1777529700	0.015	0	0.00	0.015	0.015	0.015	0
1777443300	0.015	0	0.00	0.015	0.015	0.015	0
1777356900	0.015	0	0.00	0.015	0.015	0.015	0
1777270500	0.015	0	0.00	0.015	0.015	0.015	0
1777011300	0.015	0	0.00	0.015	0.015	0.015	100000
1776924900	0.015	0	0.00	0.015	0.015	0.015	0
1776838500	0.015	0	0.00	0.015	0.015	0.015	0
1776752100	0.015	0	0.00	0.015	0.015	0.015	0
1776665700	0.015	0	0.00	0.015	0.015	0.015	0
1776406500	0.015	0	0.00	0.015	0.015	0.015	0
1776320100	0.015	0	0.00	0.015	0.015	0.015	0
1776233700	0.015	0	0.00	0.015	0.015	0.015	0
1776147300	0.015	0	0.00	0.015	0.015	0.015	0
1776060900	0.015	0	0.00	0.015	0.015	0.015	0
1775801700	0.015	0.002	15.38	0.015	0.015	0.015	200000
1775715300	0.013	0	0.00	0.013	0.013	0.013	500000
1775625300	0.013	0	0.00	0.013	0.013	0.013	0
1775538900	0.013	0	0.00	0.013	0.013	0.013	0
1775106900	0.013	0	0.00	0.013	0.013	0.013	0
1775020500	0.013	0.003	30.00	0.013	0.013	0.013	100000
1774934100	0.01	-0.003	-23.08	0.01	0.01	0.01	500000
1774847700	0.013	0	0.00	0.013	0.013	0.013	0
1774588500	0.013	0	0.00	0.013	0.013	0.013	0
1774502100	0.013	0	0.00	0.013	0.013	0.013	0
1774415700	0.013	0	0.00	0.013	0.013	0.013	0
1774329300	0.013	0	0.00	0.013	0.013	0.013	0
1774242900	0.013	0	0.00	0.013	0.013	0.013	0
1773983700	0.013	0	0.00	0.013	0.013	0.013	0
1773897300	0.013	0	0.00	0.013	0.013	0.013	0
1773810900	0.013	0	0.00	0.013	0.013	0.013	0
1773724500	0.013	0	0.00	0.013	0.013	0.013	0
1773638100	0.013	0	0.00	0.013	0.013	0.013	0
1773378900	0.013	0	0.00	0.013	0.013	0.013	0
1773292500	0.013	0	0.00	0.013	0.013	0.013	0
1773206100	0.013	0	0.00	0.013	0.013	0.013	0
1773119700	0.013	-0.004	-23.53	0.013	0.013	0.013	103103
1773014400	0.017	0	0.00	0.017	0.017	0.017	0
1772755200	0.017	0	0.00	0.017	0.017	0.017	0
1772668800	0.017	0	0.00	0.017	0.017	0.017	0
1772582400	0.017	0	0.00	0.017	0.017	0.017	0