ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Renold PLC

Renold PLC (RNO.GB)

39.645
-1.36
( -3.30% )
更新日時: 18:00:20
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.355-5.60714285714424338.57999540.93125803DE
4-12.855-24.485714285752.553.82438.53618644.69436649DE
12-9.355-19.09183673474954.538.53468646.83006679DE
26-14.855-27.256880733954.56038.53687949.85134456DE
52-4.855-10.910112359644.565.8136.24748349.40307627DE
15613.14549.603773584926.565.8119.63699038.22932232DE
26028.295249.29515418511.3565.817.056969525.95065852DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17406739804100.00414140.26336784
17405840404100.004141.7741111831
17404982404112.50404139.85127500
174041442040-2-4.764141.24838.575677
17401522804200.0042434148182
174006894042-3-6.674444.5954224386
173998254045-1-2.174646440
173989596046-1-2.134748460
17398065004712.174548457186
17395474204600.0046484621277
173946090046-2-4.1748484534916
17393780404800.0050.550.54735312
173929122048-3.5-6.8051.551.5480
173920248051.500.0053.553.550.817243968
173893770051.511.9851.551.550.77951
173885598050.500.0050.550.550.50
173877288050.500.0051.551.550.50
173868648050.5-1-1.9452.552.550.095577698
173859690051.5-2-3.7452.552.60850.532963
173833752053.511.9052.553.82452.538092
173825484052.523.9651.552.551.541726
173816514050.5-3-5.6154.554.550.3692443
173807898053.54.59.1850.554.54912881
17379753004912.084949484087
173773596048-1-2.044950.54811228
17376496804912.0848494823702
17375633404800.004848480
17374769404800.004848.7084831824
17373904804800.004849.3084813059
17371313404800.004849.3144840600
17370449404800.004949.114882530
173695530048-1-2.0449494836878
17368690804900.0050.550.5480
17367825004912.0850.550.54823815
17365240204812.134849.497646154405
17364396004700.004747460
17363536204700.004747.746110231
17362644004700.004747.6214610499
17361808804700.004747.94786908
17359185004700.004747.828474152
173583216047-1-2.084747.484771320
17356626604800.004848480
173557626048-1-2.044848470
17353137004924.2648494630251
17350576804700.004747470
17349712804700.004747460
17347122004700.00474746.6912000
17346224404700.00484846.35641370
173453634047-1-2.084848462500
17344498804800.004848.174717000
17343664204800.004848.2014812351
17341044604812.1347484710000
173402088047-1-2.0847484714302
17339310604812.1347484729081
173384808047-1-2.0847484717250
173376186048-1-2.044950.548110914
17334957004900.004949480
17334161404900.004949.694870414
173332650049-1.5-2.9750.550.54927782
173323980050.500.004950.54853726
173315694050.51.53.064950.54823337
17328976204900.004950.17948.8716524
17328081604900.00494948.521002
Renold
RNO.GB