出来高 | 100,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.00 | 安値 高値 |
|||||
今日の安値 | 4.755 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Mobilityone | MBO.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 5.00 | 23:29:02 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.00 | 4.755 | 5.00 | 5.00 | 5.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 100,000 | - | 3.545 - 9.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:37:09 | 100,000 | 4.755p | GBX |
ニュース - Mobilityone
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/19 | 21:47 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
2023/11/09 | 23:40 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
2023/10/04 | 19:19 | UK Regulatory | MobilityOne Limited Completion of Acquisition in Sincere.. |
2023/9/29 | 17:42 | UK Regulatory | MobilityOne Limited Half-year Report |
2023/9/29 | 17:40 | UK Regulatory | MobilityOne Limited Acquisition of 49% interest in Sincere.. |
2023/8/03 | 23:45 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
2023/7/25 | 17:38 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
2023/7/24 | 20:22 | UK Regulatory | MobilityOne Limited Result of AGM |
2023/6/30 | 23:40 | UK Regulatory | MobilityOne Limited Final Results & Notice of AGM |
2023/6/27 | 15:00 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
2023/6/26 | 19:51 | UK Regulatory | MobilityOne Limited New joint venture |
チャート - Mobilityone
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1ヶ月 | 5.00 | 5.50 | 4.625 | 5.00 | 101,522 | 0.00 | 0.00% |
3ヶ月 | 7.50 | 8.00 | 4.625 | 6.17 | 111,423 | -2.50 | -33.33% |
6ヶ月 | 5.75 | 9.50 | 4.625 | 7.25 | 65,243 | -0.75 | -13.04% |
1年 | 5.25 | 9.50 | 3.545 | 6.53 | 52,765 | -0.25 | -4.76% |
3年 | 27.00 | 50.90 | 3.50 | 13.40 | 77,677 | -22.00 | -81.48% |
5年 | 3.45 | 50.90 | 1.85 | 12.86 | 84,109 | 1.55 | 44.93% |