ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Itaconix Plc

Itaconix Plc (ITX.GB)

160.00
0.00
( 0.00% )
更新日時: 15:54:40
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
160.00
買値
150.00
売値
170.00
出来高
0.00
160.00 日の範囲 160.00
105.00 52 週間の範囲 270.00
前日終値
160.00
始値
160.00
時刻
最終取引時間
-
平均取引量 (3 か月)
967
財務取引量
-
VWAP
-

ITX.GB 最新ニュース

Itaconix PLC Director/PDMR Shareholding

Itaconix PLC 15 December 2023 Itaconix plc ("Itaconix" or the "Company") Director/PDMR Shareholdings Itaconix (AIM: ITX) (OTCQB: ITXXF), a leading innovator in sustainable...

Itaconix PLC Director/PDMR Shareholding

Itaconix PLC 15 December 2023 Itaconix plc ("Itaconix" or the "Company") Director/PDMR Shareholdings Itaconix (AIM: ITX) (OTCQB: ITXXF), a leading innovator in sustainable...

Itaconix PLC Trading Update

Itaconix PLC 07 December 2023 For release: 7 December 2023 Itaconix plc ("Itaconix" or the "Company") Trading Update Itaconix (AIM: ITX) (OTCQB: ITXXF), a leading innovator in...

Itaconix PLC Director/PDMR Shareholding

Itaconix PLC 30 October 2023 Itaconix plc ("Itaconix" or the "Company") Director/PDMR Shareholdings Itaconix (AIM: ITX) (OTCQB: ITXXF), a leading innovator in sustainable...

Itaconix PLC Director/PDMR Shareholding

Itaconix PLC 26 October 2023 Itaconix plc ("Itaconix" or the "Company") Director/PDMR Shareholdings Itaconix (AIM: ITX) (OTCQB: ITXXF), a leading innovator in sustainable...

Itaconix PLC Director/PDMR Shareholding

Itaconix PLC 19 October 2023 Itaconix plc ("Itaconix" or the "Company") Director/PDMR Shareholdings Itaconix (AIM: ITX) (OTCQB: ITXXF), a leading innovator in sustainable...

Itaconix PLC Director/PDMR Shareholding

Itaconix PLC 19 October 2023 Itaconix plc ("Itaconix" or the "Company") Director/PDMR Shareholdings Itaconix (AIM: ITX) (OTCQB: ITXXF), a leading innovator in sustainable...

Itaconix PLC Holdings in Company

Itaconix PLC 05 October 2023 For immediate release Itaconix plc ("Itaconix" or the "Company") Holdings in Company Itaconix (LSE: ITX) (OTCQB: ITXXF), a leading innovator in...

Itaconix PLC Half year results

Itaconix PLC 12 September 2023 Itaconix plc ("Itaconix" or the "Company") Half year results for the period ended 30 June 2023 Itaconix (LSE: ITX) (OTCQB: ITXXF), a leading...

Itaconix PLC Notice of Interim Results and Presentations

Itaconix PLC 05 September 2023 5 September 2023 Itaconix plc ("Itaconix" or "the Company") Notice of Interim Results, Analyst Meeting, and Investor Presentation Itaconix plc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10016016016000DE
43023.0769230769130169.851281715140.3612018DE
122014.2857142857140169.85105967135.04297594DE
261510.3448275862145185105980145.21658944DE
5235281252701051308169.03965502DE
156153.42324.242424246.62702.6510736.69850696DE
260158.259042.857142861.752700.99991346836.18968847DE

ITX.GB - Frequently Asked Questions (FAQ)

What is the current Itaconix share price?
The current share price of Itaconix is 160.00p
What is the 1 year trading range for Itaconix share price?
Itaconix has traded in the range of 105.00p to 270.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RKH.GBRockhopper Exploration
 30.284
(12.16%)
402.52k
ECOB.GBECO Buildings Group Plc
 8.35
(11.33%)
11.98k
RECI.GBReal Estate Credit Investments PCC Limited
 125.34
(10.97%)
10.03k
GDWN.GBGoodwin
 7,960.00
(10.40%)
12
BOR.GBBorders & Southern Petroleum
 2.65
(8.16%)
818.92k
SHNJRogue Baron Plc
 0.17
(-47.69%)
200k
WTGWatchstone Group Plc
 2.02
(-32.67%)
917
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
4
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
TSPTruSpine Technologies Plc
 0.90
(-14.29%)
100k
GWMO.GBGreat Western Mining Corp Plc
 0.01733
(-13.35%)
5.1M
SNDA.GBSunda Energy Plc
 0.0745
(-0.67%)
2.66M
ROCK.GBRockfire Resources Plc
 0.1636
(-6.51%)
2.32M
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
1.99M
WCAPWeCap plc
 1.158
(5.27%)
820.34k

最近閲覧した銘柄

Delayed Upgrade Clock