ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Itm Power

Itm Power (ITM.GB)

34.00
0.50
(1.49%)
終了 2月20日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.5-6.8493150684936.536.532.684220319034.20835121DE
4-0.5-1.4492753623234.539.810832.684221230835.08148053DE
12-2-5.555555555563640.619432.517170335.4496601DE
26-18.5-35.238095238152.553.1532.515708140.91188399DE
52-26-43.3333333333607032.513240946.91173802DE
156-216-86.4250440.7432.58203599.16558746DE
260-120.75-78.0290791599154.7572932.5122539267.12450517DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173989596033.500.0033.533.6732.684199267853
173980650033.5-1-2.9034.535.179633.29218476
173954742034.500.0034.534.997634.223285137
173946090034.5-1-2.823536.09934.364254453
173937804035.5-1-2.7436.536.533.756190029
173929122036.500.0036.536.684834.9488120942
173920248036.500.0036.537.0636.532500
173893770036.5-1-2.6737.537.536.28196362
173885598037.538.7034.538.261634.599229
173877288034.500.0034.535.565634.44140593
173868648034.500.0034.535.17733.8368254329
173859690034.5-2-5.4835.535.840433.64435562
173833752036.500.0036.537.061635.880447098
173825484036.512.8236.539.810835.7272524850
173816514035.500.0035.536.106834.5448226
173807898035.512.9034.536.16134.2568270984
173797530034.5-1-2.8235.535.534.4184314608
173773596035.512.9034.536.545234.5161506
173764968034.5-2-5.4834.534.686833.6012161116
173756334036.500.0036.536.536.50
173747694036.500.0036.536.536.050421259
173739048036.500.0036.536.948836.054417366
173713134036.500.0036.536.712836.1755112734
173704494036.5-1-2.6737.537.535.693626632
173695530037.50.51.353737.649436.252129637
17368690803700.003737.100235.89256972
173678250037-1.5-3.9038.539.711236.712207721
173652402038.5-1-2.5339.540.538.5156636
173643960039.512.6038.540.156637.530597
173635362038.5-1-2.5339.539.537.518334
173626440039.500.0039.540.619438.8648112350
173618088039.5411.2735.540.535.5355383
173591850035.500.0035.536.248834.9008135687
173583216035.500.0035.535.922434.8872195235
173566266035.500.0035.535.535.50
173557626035.500.0035.535.534.5024148252
173531370035.500.0035.536.137635.596933
173505768035.500.0035.535.535.50
173497128035.512.9035.535.75234.596872
173471220034.512.9934.535.330233.2492249356
173462244033.5-1-2.9034.534.533.42206593
173453634034.51.073.2233.535.533.4204158186
173444988033.4253-0.07-0.2233.533.84432.9244156445
173436642033.5-3-8.2236.536.533.412254386
173410446036.500.0036.536.777235.342478971
173402088036.500.0036.537.157235.428219937
173393106036.500.0036.537.22536.0154810
173384808036.5-1-2.6736.537.366436.220159977
173376186037.525.6335.537.535.5142142
173349570035.500.0034.536.034434.4656304711
173341614035.512.9034.537.1534.5299276
173332650034.500.0033.534.547633.02110165
173323980034.512.9933.534.704833.368274523
173315694033.5-1.5-4.29353532.5412898
173289762035-1-2.78363633.9326133021
17328081603600.00363734.7544125050
17327218203600.00363634.474979058
17326384803600.00363634.84833396
17325488403600.00363734.692110602
17322894603600.00363634.124840672
17322034803600.00363632.88799957181
173212014036-1-2.70373733.622355803
173203362037-0.47-1.24383835.95172242
Itm Power
ITM.GB