Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.25 | 5.5 | 3.75 | 81563 | 5.25 | DE |
| 4 | 0 | 0 | 5.25 | 5.5 | 3.75 | 149442 | 5.25 | DE |
| 12 | -12.5 | -70.4225352113 | 17.75 | 18.75 | 1.5 | 331155 | 6.36779704 | DE |
| 26 | -26.75 | -83.59375 | 32 | 33 | 1.5 | 211814 | 12.43203706 | DE |
| 52 | -6.75 | -56.25 | 12 | 33 | 1.5 | 283216 | 15.85291693 | DE |
| 156 | -6.25 | -54.347826087 | 11.5 | 33 | 1.5 | 112478 | 14.54170397 | DE |
| 260 | -5.25 | -50 | 10.5 | 33 | 1.5 | 82472 | 14.47572051 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737131340 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 93530 |
| 1737044940 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 344678 |
| 1736955300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 19529 |
| 1736869080 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 19607 |
| 1736782500 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 0 |
| 1736524020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 24000 |
| 1736439600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 28616 |
| 1736353620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 1864 |
| 1736264400 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 148000 |
| 1736180880 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 98049 |
| 1735918500 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 18444 |
| 1735832160 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 323414 |
| 1735662660 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735576260 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 3581 |
| 1735313700 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 45000 |
| 1735057680 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734971280 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 13581 |
| 1734712200 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 1153268 |
| 1734622440 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 171091 |
| 1734536340 | 5.25 | 0.4 | 8.25 | 4.975 | 5.5 | 3.75 | 80073 |
| 1734449880 | 4.85 | 0.1 | 2.11 | 4.75 | 5.3888999 | 3.625 | 166604 |
| 1734366420 | 4.75 | 0.5 | 11.76 | 4.25 | 5 | 3.5 | 156742 |
| 1734104460 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 3.25 | 944630 |
| 1734020880 | 4.25 | 0 | 0.00 | 4.25 | 4.43 | 3.25 | 143184 |
| 1733931060 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 3.25 | 312850 |
| 1733848080 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.25 | 103382 |
| 1733761860 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.25 | 104658 |
| 1733495700 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 3.25 | 52156 |
| 1733416140 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 3.25 | 76725 |
| 1733326500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.25 | 5582966 |
| 1733239800 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 3.25 | 984881 |
| 1733156940 | 4.25 | -1.5 | -26.09 | 5.75 | 6.25 | 3.25 | 253952 |
| 1732897620 | 5.75 | 0 | 0.00 | 5.75 | 6.5 | 4 | 154449 |
| 1732808160 | 5.75 | 0 | 0.00 | 5.75 | 6.5 | 4 | 20219 |
| 1732721820 | 5.75 | 0.25 | 4.55 | 5.5 | 5.95 | 4 | 158861 |
| 1732638480 | 5.5 | -8 | -59.26 | 4 | 5.5 | 1.5 | 3176865 |
| 1732548840 | 13.5 | 0 | 0.00 | 13.5 | 16 | 13 | 40075 |
| 1732289460 | 13.5 | -0.5 | -3.57 | 14 | 16 | 12.6 | 121496 |
| 1732203480 | 14 | 0.25 | 1.82 | 14 | 16 | 12.75 | 10000 |
| 1732120140 | 13.75 | -2 | -12.70 | 15.75 | 16 | 13.25 | 486239 |
| 1732033620 | 15.75 | 0 | 0.00 | 15.75 | 16 | 14.25 | 150790 |
| 1731947580 | 15.75 | -0.25 | -1.56 | 16 | 16.25 | 14.25 | 0 |
| 1731688080 | 16 | 0 | 0.00 | 16 | 16.5 | 14.25 | 33084 |
| 1731598260 | 16 | 0 | 0.00 | 16 | 16.5 | 14.25 | 19852 |
| 1731511920 | 16 | 0 | 0.00 | 16 | 16.5 | 14.25 | 44175 |
| 1731428820 | 16 | 0 | 0.00 | 16 | 16.5 | 14.25 | 1631 |
| 1731342540 | 16 | 0 | 0.00 | 16 | 16.388 | 14.25 | 31153 |
| 1731083160 | 16 | 0.25 | 1.59 | 15.75 | 16.475 | 14.25 | 131873 |
| 1730993820 | 15.75 | 0.5 | 3.28 | 15.5 | 16 | 14.25 | 55241 |
| 1730910480 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730824080 | 15.25 | 0 | 0.00 | 15.25 | 16 | 13.75 | 41391 |
| 1730737740 | 15.25 | 0.75 | 5.17 | 14.5 | 16 | 13.75 | 82140 |
| 1730475300 | 14.5 | 0 | 0.00 | 14.5 | 16 | 13.5 | 20443 |
| 1730388900 | 14.5 | 0.1 | 0.69 | 14 | 16 | 13.5 | 64517 |
| 1730305440 | 14.4 | 1.65 | 12.94 | 12.75 | 16 | 12.5805 | 479892 |
| 1730193840 | 12.75 | -4 | -23.88 | 16.75 | 17.5 | 12.5 | 702257 |
| 1730132940 | 16.75 | 0 | 0.00 | 16.75 | 18 | 16 | 348349 |
| 1729869960 | 16.75 | -1 | -5.63 | 17.75 | 18.75 | 16 | 131853 |
| 1729783680 | 17.75 | -1 | -5.33 | 18.75 | 19 | 16 | 75000 |
| 1729697340 | 18.75 | -0.5 | -2.60 | 19.25 | 19.75 | 16.75 | 158623 |
| 1729610340 | 19.25 | 1.75 | 10.00 | 17.5 | 19.95 | 17 | 61242 |
| 1729524420 | 17.5 | 1 | 6.06 | 16.5 | 18.5 | 15.5 | 267884 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
