出来高 | 40,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 14.00 | 安値 高値 |
|||||
今日の安値 | 12.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Incanthera plc | INC | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 13.00 | 00:29:50 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
13.00 | 12.50 | 14.00 | 13.00 | 13.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 40,000 | - | 4.50 - 18.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:28:45 | 40,000 | 13.40p | GBX |
ニュース - Incanthera
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 15:00 | RNS Regulatory News | Incanthera PLC Holding(s) in Company |
2024/4/23 | 22:15 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
2024/4/17 | 15:00 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
2024/4/09 | 23:00 | RNS Regulatory News | Incanthera PLC Exercise of Warrants |
2024/3/25 | 23:30 | RNS Regulatory News | Incanthera PLC Initiation of Analyst Research and IGTV.. |
2024/3/25 | 16:00 | RNS Regulatory News | Incanthera PLC Commercial Update |
2024/2/22 | 16:00 | RNS Regulatory News | Incanthera PLC Grant of Options |
2024/1/11 | 16:00 | UK Regulatory | Incanthera PLC Holding(s) in Company |
2023/12/21 | 16:00 | UK Regulatory | Incanthera PLC Half-year Report |
2023/12/18 | 16:00 | UK Regulatory | Incanthera PLC Commercial Deal, Subscription and Conversion |
2023/11/08 | 22:20 | UK Regulatory | Incanthera PLC Result of AGM |
2023/10/03 | 15:48 | UK Regulatory | Incanthera PLC Notice of AGM and Posting of Accounts |
チャート - Incanthera
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 13.00 | 16.00 | 10.75 | 13.00 | 179,844 | 0.00 | 0.00% |
1ヶ月 | 15.00 | 16.00 | 10.75 | 13.33 | 488,646 | -2.00 | -13.33% |
3ヶ月 | 10.75 | 18.00 | 7.50 | 13.22 | 297,720 | 2.25 | 20.93% |
6ヶ月 | 6.35 | 18.00 | 5.60 | 10.86 | 328,246 | 6.65 | 104.72% |
1年 | 6.55 | 18.00 | 4.50 | 10.75 | 305,963 | 6.45 | 98.47% |
3年 | 13.25 | 18.00 | 3.75 | 10.62 | 197,558 | -0.25 | -1.89% |
5年 | 10.50 | 20.00 | 3.75 | 10.91 | 171,657 | 2.50 | 23.81% |