ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
5.50
0.25
( 4.76% )
更新日時: 17:20:36
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.50
買値
5.00
売値
5.50
出来高
8,092
5.25 日の範囲 5.50
1.50 52 週間の範囲 33.00
前日終値
5.25
始値
5.25
最終取引時間
18:55:48
平均取引量 (3 か月)
319,836
財務取引量
-
VWAP
-

INC 最新ニュース

Incanthera PLC Half-year Report

Incanthera PLC 18 December 2024      18 December 2024   Incanthera plc ("Incanthera", the "Company" or "Group") Half-yearly results for the six months ended 30 September 2024   Incanthera...

Incanthera PLC Commercial Update

Incanthera PLC 26 November 2024                                                                                                                                                     26 November...

Incanthera PLC Result of AGM

Incanthera PLC 17 October 2024                                                                                                                                                             17...

Incanthera PLC Commercial Update

Incanthera PLC 26 September 2024                                                                                              26 September 2024   Incanthera plc ("Incanthera" the "Company...

Incanthera PLC Notice of AGM

Incanthera PLC 25 September 2024                                                                                                                         25 September 2024   Incanthera plc...

Incanthera PLC Extension of Warrants

Incanthera PLC 09 September 2024     9 September 2024 Incanthera plc   ("Incanthera" or "the Company")   Extension of Warrants to ImmuPharma plc to 31 March 2025   Incanthera plc (AQSE: INC...

Incanthera PLC Final Results

Incanthera PLC 27 August 2024     27 August 2024 Incanthera plc   ("Incanthera" or "the Company")   FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2024 Incanthera plc (AQSE: INC), the specialist...

Incanthera PLC Exercise of Warrants

Incanthera PLC 14 August 2024                                                                                         14 August 2024   Incanthera plc ("Incanthera" or the "Company") Exercise...

Incanthera PLC Commercial Order Update

Incanthera PLC 11 July 2024                                                                                                                                                                      ...

Incanthera PLC Holding(s) in Company

Incanthera PLC 25 June 2024     TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGL7YW15 Issuer Name INCANTHERA PLC UK or Non-UK Issuer UK 2. Reason for...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.2529.41176470594.255.53.252982474.42328372DE
4-8.5-60.714285714314161.56322384.74995484DE
12-21.5-79.62962962962728.51.53198369.07133279DE
26-20-78.43137254925.5331.520752214.65191495DE
52-0.5-8.333333333336331.530953015.22499095DE
156-6.95-55.823293172712.45331.510943714.81822016DE
260-5-47.61904761910.5331.58142914.73655758DE

INC - Frequently Asked Questions (FAQ)

What is the current Incanthera share price?
The current share price of Incanthera is 5.50p
What is the 1 year trading range for Incanthera share price?
Incanthera has traded in the range of 1.50p to 33.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ORCP.GBOracle Power Plc
 0.029
(31.82%)
26.07M
AAU.GBAriana
 2.05
(10.81%)
100k
WSBNWishbone Gold Plc
 0.20
(8.11%)
102.96k
ECOB.GBECO Buildings Group Plc
 8.00
(6.67%)
33k
VLX.GBVolex Plc
 283.675
(5.06%)
14.52k
INTIntelliAM AI plc
 67.50
(-20.59%)
18.8k
GCONGlobal Connectivity PLC
 0.50
(-16.67%)
250k
GWMO.GBGreat Western Mining Corp Plc
 0.0175
(-16.67%)
2M
VRS.GBVersarien Plc
 0.0321
(-15.53%)
2.51M
BOD.GBBotswana Diamond PLC
 0.1696
(-15.20%)
145.37k
ORCP.GBOracle Power Plc
 0.029
(31.82%)
26.07M
SRES.GBSunrise Resources Plc
 0.0385
(0.00%)
6.59M
VRS.GBVersarien Plc
 0.0321
(-15.53%)
2.51M
GWMO.GBGreat Western Mining Corp Plc
 0.0175
(-16.67%)
2M
SOLSupernova Digital Assets Plc
 0.345
(-10.39%)
1.74M

最近閲覧した銘柄

Delayed Upgrade Clock