Groupon【G5NA】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Groupon Inc (G5NA) 銘柄情報

Groupon Inc (G5NA)

8.88

0.00

( 0.00% )

更新日時： 19:56:46

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

8.88

買値

8.874

売値

8.968

出来高

0.00

0.00 日の範囲 0.00

7.442 52 週間の範囲 18.165

時価総額

前日終値

8.88

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,868

発行済株式数

39,767,842

配当利回り

-

PER

-6.73

1 株当たり利益 (EPS)

-1.39

歳入

514.91M

純利益

-55.41M

セクター

Advertising Agencies

業界

Advertising Agencies

ウェブサイト

www.groupon.com

本社

Wilmington, Delaware, USA

設立

-

Groupon Inc is listed in the Advertising Agencies sector of the Tradegate (DE) with ticker G5NA. The last closing price for Groupon was 8.88 €. Over the last year, Groupon shares have traded in a share price range of 7.442 € to 18.165 €.

Groupon currently has 39,767,842 shares in issue. The market capitalisation of Groupon is 353.14 € million. Groupon has a price to earnings ratio (PE ratio) of -6.73.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.424	-4.55717970765	9.304	9.304	8.658	252	8.75709048	DE
4	-0.68	-7.1129707113	9.56	10.775	7.442	2894	8.82584257	DE
12	-1.455	-14.0783744557	10.335	11.295	7.442	1868	9.22835928	DE
26	-5.345	-37.5746924429	14.225	17	7.442	1585	10.46640408	DE
52	-2.155	-19.5287720888	11.035	18.165	7.442	1176	11.23962788	DE
156	-8.72	-49.5454545455	17.6	26.9	2.693	752	11.6441054	DE
260	-9.636	-52.041477641	18.516	52.8	2.693	525	12.45662484	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.25M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8098 € (-0.02%)	1.49M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

prototype_101

prototype_101 20秒前

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 2分前

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 3分前

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 6分前

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 12分前

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 17分前

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

jay_tee

jay_tee 19分前

RuudSaltis

RuudSaltis 20分前

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

PDYN 7.30 hit - nice mover still~

capgain

capgain 22分前

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 24分前

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 24分前

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 28分前

Nice pickin' again!

Investor2014

Investor2014 30分前

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 30分前

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 31分前

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 32分前

Good morning CLNVERS

Golden Cross

Golden Cross 33分前

capgain

capgain 36分前

Bolando

Bolando 38分前

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 38分前

Might get my tootsies wet on a dip 👣

Series 2011 2 WST

Greenville Federal Finan... (PK)

Gulf Coast Ultra Deep Ro... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約