ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CPP Group Plc

CPP Group Plc (CPP.GB)

85.00
0.00
(0.00%)
終了 3月14日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10085858500DE
40085858500DE
12-30-26.0869565217115115856110DE
26-75-46.8751601608543139.15692192DE
52-65-43.33333333331501808533146.6626125DE
156-190-69.0909090909275285.1285294170.22775798DE
2608120254590.054356285.63605516DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17418833408500.008585850
17417937608500.008585850
17417045408500.008585850
17416241408500.008585850
17413649408500.008585850
17412785408500.008585850
17411890208500.008585850
17410837808500.008585850
17410165208500.008585850
17407600808500.008585850
17406739808500.008585850
17405840408500.008585850
17404982408500.008585850
17404144208500.008585850
17401522808500.008585850
17400689408500.008585850
17399825408500.008585850
17398959608500.008585850
17398065008500.008585850
17395474208500.008585850
17394609008500.008585850
17393780408500.008585850
17392912208500.008585850
173920248085-5-5.569090850
17389377009000.009090900
17388559809000.009090900
173877288090-5-5.269595900
17386864809500.009595950
17385969009500.009595950
17383375209500.009595950
17382548409500.009595950
17381651409500.009595950
17380789809500.009595950
17379753009500.009595950
17377359609500.009595950
17376496809500.009595950
17375633409500.009595950
17374769409500.009595950
17373904809500.009595950
17371313409500.009595950
17370449409500.009595950
17369553009500.009595950
173686908095-15-13.64110110950
173678250011000.001101101100
173652402011000.001101101100
173643960011000.001101101100
173635362011000.00110110109.3340
173626440011000.001101101100
173618088011000.001101101100
173591850011000.001101101100
173583216011000.001101101100
173566266011000.001101101100
173557626011000.001101101100
173531370011000.001101101100
173505768011000.001101101100
173497128011000.001101101100
173471220011000.001101101100
1734622440110-5-4.351151151100
173453634011500.001151151150
173444988011500.001151151150
173436642011500.001151151150