出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 167.00 | 安値 高値 |
|||||
今日の安値 | 162.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
CPP Group Plc | CPP.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-5.00 | -2.99% | 162.00 | 18:10:59 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
167.00 | 162.00 | 167.00 | 162.00 | 167.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 116.00 - 200.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 162.00p | GBX |
ニュース - CPP
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/22 | 16:00 | UK Regulatory | CPPGroup Plc Trading Update for Financial Year 2023 |
2024/1/11 | 16:00 | RNS Non-Regulatory | CPPGroup Plc Blink progress in 2023 |
2023/12/21 | 16:00 | UK Regulatory | CPPGroup Plc Block Listing of Ordinary Shares |
2023/12/20 | 16:00 | RNS Non-Regulatory | CPPGroup Plc Blink Parametric signs Blue Cross extension |
2023/12/18 | 16:00 | UK Regulatory | CPPGroup Plc Block listing Interim Review and Cancellation |
2023/11/27 | 16:00 | UK Regulatory | CPPGroup Plc Globiva Divestment |
2023/11/02 | 16:00 | UK Regulatory | CPPGroup Plc Total Voting Rights |
2023/10/31 | 16:00 | RNS Non-Regulatory | CPPGroup Plc Blink Parametric new client wins |
2023/10/25 | 21:59 | UK Regulatory | CPPGroup Plc Block listing Interim Review |
2023/10/06 | 15:00 | UK Regulatory | CPPGroup Plc Board Update |
2023/10/02 | 15:00 | RNS Non-Regulatory | CPPGroup Plc Response to press article |
2023/9/28 | 23:03 | UK Regulatory | CPPGroup Plc Director/PDMR Shareholding |
チャート - CPP
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.00 | 167.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1ヶ月 | 170.00 | 170.00 | 162.00 | 170.00 | 40 | -8.00 | -4.71% |
3ヶ月 | 155.00 | 176.60 | 155.00 | 160.49 | 471 | 7.00 | 4.52% |
6ヶ月 | 155.00 | 176.60 | 140.00 | 150.71 | 1,210 | 7.00 | 4.52% |
1年 | 200.00 | 200.00 | 116.00 | 150.33 | 1,129 | -38.00 | -19.00% |
3年 | 530.00 | 530.00 | 97.00 | 225.57 | 1,500 | -368.00 | -69.43% |
5年 | 5.50 | 590.05 | 3.10 | 13.52 | 37,884 | 156.50 | 2,845.45% |