ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Amundi Msci Emerging Markets Ucits Etf Usd

Amundi Msci Emerging Markets Ucits Etf Usd (AUEM.GB)

433.20
1.70
( 0.39% )
更新日時: 21:17:43
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.4250.562938889211430.775436.225425.500DE
41.50.347463516331431.7443.05422.97500DE
12-2.875-0.659290259703436.075457.125420.300DE
269.3752.21199787648423.825457.125387.97500DE
5243.811.2480739599389.4457.125367.97500DE
15633.458.36772983114399.75457.1254.4524380.71342088DE
26033.458.36772983114399.75457.1254.4524380.71342088DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1734971280431.52.180.51430.65433.254300
1734712200429.325-0.6-0.14429.4436.225425.50
1734622440429.925-1.83-0.42428.575432.575426.9250
1734536340431.750.480.11433.6433.6431.70
1734449880431.275-2.53-0.58430.775431.425427.250
1734366420433.8-3.25-0.74436.45438.625433.4250
1734104460437.051.230.28437.375438.225436.9750
1734020880435.8251.50.35437.225438.55431.5750
1733931060434.3250.180.04433.5436.25431.30
1733848080434.15-7.38-1.67434.725435.6433.550
1733761860441.5259.272.15436.425443.05436.0250
1733495700432.250.020.01432.7435.7431.6750
1733416140432.2251.380.32431.025435.6431.0250
1733326500430.85-0.35-0.08432.6434.075429.6750
1733239800431.20.950.22432.275433.8428.5250
1733156940430.253.250.76427.55431.05427.550
17328976204271.90.45422.975427422.9750
1732808160425.1-2.13-0.50425.875426.25425.10
1732721820427.225-5-1.16433.075434.1427.2250
1732638480432.225-1.6-0.37431.7433.325430.1750
1732548840433.825-0.38-0.09434.3434.7433.050
1732289460434.23.750.87432.2434.775432.0750
1732203480430.450.90.21429.25430.45427.450
1732120140429.55-1.75-0.41431.05431.775429.050
1732033620431.3-0.15-0.03433.15433.5429.8750
1731947580431.453.430.80429.9431.45429.150
1731688080428.0250.970.23427.925430.725427.1250
1731598260427.05-0.6-0.14427.175428.825420.30
1731511920427.65-1.13-0.26430.1433.075427.250
1731428820428.775-4.33-1.00429.25430.4426.850
1731342540433.1-1.35-0.31435.85436.6433.0750
1731083160434.45-7.73-1.75440.975440.975433.70
1730993820442.1753.730.85440.525442.954380
1730910480438.4500.00438.45438.45438.450
1730824080438.4520.46438.6439.425435.8750
1730737740436.4520.46434.1436.875434.10
1730475300434.451.650.38435.7438.55432.2250
1730388900432.8-0.13-0.03430.55434.625429.40
1730305440432.925-5.03-1.15434.05435.125430.80
1730193840437.95-1.8-0.41437.8441.2754350
1730132940439.750.450.10439.625439.9437.450
1729869960439.31.680.38438.525440.1438.150
1729783680437.625-2.68-0.61439.525442.35435.950
1729697340440.3-0.7-0.16442.25443.025440.2250
17296103404410.320.07440.575442.8754390
1729524420440.675-3.95-0.89441.075442.2439.5250
1729262100444.6253.650.83443.875446.675443.8250
1729178580440.975-2.13-0.48442.675442.675437.5750
1729092540443.15.951.36441.325443.1440.050
1729006140437.15-9.65-2.16441.575441.925437.150
1728919680446.8-0.1-0.02446.025448.8444.450
1728657480446.92.250.51442.325446.9439.30
1728574140444.650.950.21443.725445.1441.550
1728484740443.7-1.13-0.25442.275443.7441.10
1728401340444.825-10-2.20444.525445.9439.2750
1728311580454.8254.821.07455.1457.125453.8750
17280530404502.350.52451.4452.975433.3250
1727966700447.652.520.57448.9450.95444.10
1727882940445.1257.631.74448.65450.675444.750
1727793720437.51.950.45436.075439434.80
1727710080435.55-5.83-1.32442.275442.8435.50
1727447580441.3752.150.49439.675443.925439.50
1727364240439.2259.782.28435.675445435.250
1727277960429.450.970.23424.8429.5424.80
1727191740428.4759.932.37423.65428.475423.6250

最近閲覧した銘柄

Delayed Upgrade Clock