Amundi Msci Emerging Markets Ucits Etf Usd【AUEM.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-32.7	-7.49828021096	436.1	436.85	395.425	0	0	DE
4	-35.825	-8.1564118618	439.225	448.725	395.425	0	0	DE
12	-28.725	-6.64738212323	432.125	458.15	395.425	0	0	DE
26	-48	-10.6335844041	451.4	458.15	395.425	0	0	DE
52	-4.025	-0.987911885623	407.425	458.15	387.975	0	0	DE
156	3.65	0.913070669168	399.75	458.15	4.45	22	380.71342088	DE
260	3.65	0.913070669168	399.75	458.15	4.45	22	380.71342088	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743780540	403.4	-16.4	-3.91	420.3	420.3	395.425
1743691320	419.8	-12.8	-2.96	420.8	422	416.425
1743607620	432.6	-1.65	-0.38	433.5	434.3	431.325
1743521100	434.25	4.25	0.99	433.45	434.25	430.85
1743434880	430	-2.5	-0.58	428.075	430	426.45
1743179340	432.5	-8.18	-1.86	436.1	436.85	432.1
1743090060	440.675	-0.2	-0.05	440.425	441.725	433.875
1743003240	440.875	0.05	0.01	441.925	442.7	440.45
1742917260	440.825	-2.18	-0.49	440.225	442.875	439.8
1742830680	443	2.02	0.46	442.725	443.175	441.125
1742571720	440.975	0.68	0.15	440.075	440.975	438.5
1742485080	440.3	-3.8	-0.86	443.175	448.725	432.8
1742398560	444.1	0.18	0.04	443.925	446.05	443.425
1742315280	443.925	-0.3	-0.07	444.35	445.675	442.075
1742222280	444.225	5.43	1.24	439.125	444.225	438.675
1741969560	438.8	7.3	1.69	435.05	439.975	434.675
1741883340	431.5	-0.65	-0.15	429.1	431.875	426.4
1741793760	432.15	2.4	0.56	432.25	438.775	428.7
1741704540	429.75	-1.25	-0.29	432.5	433.7	428.8
1741624140	431	-5.55	-1.27	435.75	435.75	429.075
1741364940	436.55	-3.18	-0.72	439.225	447.125	436
1741278540	439.725	3.5	0.80	439.825	442.925	432.35
1741189020	436.225	7.25	1.69	436.75	438.775	432.5
1741083780	428.975	-6.5	-1.49	432.9	432.95	428.425
1741016520	435.475	-1.18	-0.27	437.5	438.075	432.9
1740760080	436.65	-9.75	-2.18	436.35	437.775	433.675
1740673980	446.4	-5.38	-1.19	446.975	449.375	436.825
1740584040	451.775	6.7	1.51	451.875	452.825	450.45
1740498240	445.075	-2.65	-0.59	446.575	447.775	443.675
1740414420	447.725	-8.65	-1.90	453.025	453.05	446.85
1740152280	456.375	2.2	0.48	455.525	458.15	447.075
1740068940	454.175	1.15	0.25	451.275	457.625	444.925
1739982540	453.025	0.25	0.06	454.125	454.7	451.65
1739895960	452.775	2.05	0.45	452.025	453.75	451.425
1739806500	450.725	3.85	0.86	449.475	451.175	449.475
1739547420	446.875	0.1	0.02	448.575	457.375	446.5
1739460900	446.775	-1.3	-0.29	445.525	447.05	444.375
1739378040	448.075	-0.13	-0.03	447.825	449.175	437.85
1739291220	448.2	-1.35	-0.30	447.275	448.2	444.725
1739202480	449.55	4.93	1.11	446.975	450	446.975
1738937700	444.625	1.35	0.30	446.375	457.15	436.125
1738855980	443.275	4.05	0.92	440.925	445.15	434.425
1738772880	439.225	-3.7	-0.84	439.075	439.725	431.875
1738686480	442.925	5.23	1.19	440.525	452.625	440.125
1738596900	437.7	-5.85	-1.32	435.575	438.925	433.525
1738337520	443.55	1.45	0.33	444.775	445.425	442.8
1738254840	442.1	4.35	0.99	437.125	442.1	433.475
1738165140	437.75	6.55	1.52	437.825	439.85	437.45
1738078980	431.2	1.18	0.27	431.45	436.525	428.25
1737975300	430.025	-9.33	-2.12	432.55	432.725	427.425
1737735960	439.35	-0.75	-0.17	441.275	442.825	438.175
1737649680	440.1	0.13	0.03	440.425	440.8	439.1
1737563340	439.975	0	0.00	439.975	439.975	439.975
1737476940	439.975	-3.35	-0.76	441.925	442.75	439.2
1737390480	443.325	1.27	0.29	442.775	444.75	440
1737131340	442.05	4.9	1.12	438.825	442.625	438.125
1737044940	437.15	2.22	0.51	440.8	449.4	436.775
1736955300	434.925	3.63	0.84	430.25	435.35	430.25
1736869080	431.3	4.1	0.96	431.5	436.975	430.5
1736782500	427.2	-2.8	-0.65	429.225	429.225	426.725
1736524020	430	-3.68	-0.85	432.125	432.55	428.275
1736439600	433.675	2.1	0.49	434.2	435.5	433.325
1736353620	431.575	-0.23	-0.05	429.05	433.375	428.85
1736264400	431.8	-1.85	-0.43	430.85	433.4	429.775
1736180880	433.65	0.1	0.02	433	437.225	432.65