出来高 | 73,036 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.08 | 安値 高値 |
|||||
今日の安値 | 1.01 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hempacco Company Inc | HPCO | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.08 | 1.01 | 1.08 | 1.01 | 1.05 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
273 | 73,036 | US$ 1.03 | US$ 75,298 | - | 0.91 - 7.6922 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:30:31 | formt | 110 | US$ 1.01 | USD |
企業情報 - Hempacco Company Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.17M | 3.14M | - | 3.97M | -7M | -2.23 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Hempacco
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/30 | 23:22 | GlobeNewswire Inc. | Illumination Brands, Formerly CBD Global Sciences, and.. |
2024/3/28 | 22:15 | GlobeNewswire Inc. | New to The Street and Hempacco Co., Inc. Sign Three Month.. |
2024/3/09 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/08 | 06:15 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/2/07 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/1/30 | 06:56 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
2024/1/13 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/05 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/23 | 03:41 | GlobeNewswire Inc. | New to The Street Announces its Five Corporate Guest.. |
2023/12/21 | 06:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/16 | 03:45 | GlobeNewswire Inc. | New to The Street Announces its Five TV Corporate.. |
2023/12/15 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Hempacco
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.9999 | 1.24 | 0.957 | 1.13 | 243,507 | 0.0101 | 1.01% |
1ヶ月 | 1.36 | 1.54 | 0.91 | 1.09 | 167,605 | -0.35 | -25.74% |
3ヶ月 | 3.046 | 3.254 | 0.91 | 2.05 | 251,648 | -2.04 | -66.84% |
6ヶ月 | 3.60 | 5.414 | 0.91 | 3.83 | 464,243 | -2.59 | -71.94% |
1年 | 4.937 | 7.6922 | 0.91 | 4.08 | 339,618 | -3.93 | -79.54% |
3年 | 380.00 | 418.00 | 0.91 | 32.99 | 974,713 | -378.99 | -99.73% |
5年 | 380.00 | 418.00 | 0.91 | 32.99 | 974,713 | -378.99 | -99.73% |