Sotkamo Silver AB【SOSI1H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	0.424	0	0.00	0.424	0.424	0.424	0
1781800140	0.424	-0.0395	-8.52	0.456	0.46175	0.424	158908
1781713740	0.4635	-0.0015	-0.32	0.4605	0.47	0.4605	40345
1781627340	0.465	-0.006	-1.27	0.473	0.473	0.454	42983
1781540880	0.471	0.0405	9.41	0.47	0.4815	0.467	41947
1781281740	0.4305	0.0235001	5.77	0.421	0.44075	0.421	93947
1781195340	0.4069999	0.0034999	0.87	0.404	0.4069999	0.397	49167
1781108940	0.4035	-0.03	-6.92	0.405	0.419	0.39925	24396
1781022540	0.4335	-0.0185	-4.09	0.449	0.45	0.432	50818
1780936140	0.452	-0.001	-0.22	0.443	0.452	0.43825	51635
1780676940	0.453	-0.02875	-5.97	0.4735	0.4795	0.449	72710
1780590540	0.48175	-0.00175	-0.36	0.4755	0.48625	0.475	66165
1780504140	0.4835	-0.0165	-3.30	0.492	0.492	0.479	25193
1780417740	0.5	0.025	5.26	0.4895	0.503	0.4895	40905
1780331280	0.475	-0.015	-3.06	0.4875	0.4875	0.46275	145569
1780072140	0.49	0.003	0.62	0.492	0.492	0.4755	65312
1779985740	0.487	0.03325	7.33	0.4955	0.4955	0.47825	66969
1779899340	0.45375	-0.00875	-1.89	0.4585	0.46175	0.45	64769
1779812880	0.4625	-0.0165	-3.44	0.4755	0.4755	0.4625	7544
1779726480	0.479	0.021	4.59	0.481	0.48175	0.47575	50153
1779467340	0.458	-0.0145	-3.07	0.4705	0.4705	0.4495	103795
1779380940	0.4725	0.01025	2.22	0.461	0.4725	0.461	41257
1779294540	0.46225	0.00275	0.60	0.46	0.46675	0.46	12325
1779208140	0.4595	-0.046	-9.10	0.458	0.47725	0.45	53722
1779121740	0.5054999	-0.0085	-1.65	0.493	0.5054999	0.488	67243
1778862540	0.514	-0.037	-6.72	0.503	0.547	0.5	356487
1778776140	0.551	0	0.00	0.551	0.551	0.551	0
1778689740	0.551	0.03	5.76	0.552	0.56	0.528	99854
1778603400	0.521	0.016	3.17	0.503	0.527	0.49975	29832
1778516940	0.505	0.0535	11.85	0.461	0.514	0.461	346376
1778257740	0.4515	-0.02075	-4.39	0.474	0.474	0.4515	74995
1778171340	0.47225	0.0617501	15.04	0.4395	0.485	0.4395	56021
1778084940	0.4104999	0.0289999	7.60	0.396	0.42	0.396	94673
1777998540	0.3815	0.004	1.06	0.378	0.3815	0.3765	18058
1777912140	0.3775	-0.004	-1.05	0.3745	0.3775	0.371	41961
1777652940	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1777566540	0.3815	0.027	7.62	0.3705	0.389	0.3705	19686
1777480140	0.3545	0.0035	1.00	0.3845	0.387	0.352	48359
1777393740	0.351	-0.01025	-2.84	0.3525	0.355	0.3474999	33349
1777307340	0.36125	-0.00025	-0.07	0.3665	0.367	0.36125	20393
1777048140	0.3615	0.0005	0.14	0.362	0.365	0.3615	2401
1776961740	0.361	-0.008	-2.17	0.3645	0.36775	0.361	5919
1776875340	0.369	-0.00475	-1.27	0.3715	0.3715	0.369	16394
1776788940	0.37375	-0.03225	-7.94	0.3815	0.38225	0.37375	36062
1776702540	0.406	0	0.00	0.406	0.406	0.406	0
1776443340	0.406	0.024	6.28	0.3845	0.406	0.38175	22299
1776356940	0.382	0.002	0.53	0.388	0.388	0.3805	12936
1776270540	0.38	0.0035	0.93	0.374	0.383	0.3705	20079
1776184140	0.3765	0.0145	4.01	0.38	0.383	0.3765	13046
1776097740	0.362	-0.0055	-1.50	0.362	0.362	0.362	1924
1775838540	0.3675	0.011	3.09	0.357	0.3675	0.357	6508
1775752200	0.3565	-0.0115	-3.13	0.3565	0.3565	0.3565	120
1775665740	0.368	0.029	8.55	0.3815	0.3815	0.368	109041
1775579340	0.339	-0.007	-2.02	0.351	0.351	0.3385	21056
1775492940	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1775233740	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1775147340	0.3459999	-0.034	-8.95	0.3459999	0.3459999	0.3459999	15174
1775060940	0.38	0.021	5.85	0.376	0.384	0.374	54894
1774974540	0.359	0.025	7.49	0.3395	0.359	0.3395	93146
1774888140	0.334	0.0125	3.89	0.3375	0.3385	0.3305	147132
1774632540	0.3215	-0.016	-4.74	0.329	0.329	0.3215	5296
1774546140	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1774459740	0.3375	0.018	5.63	0.3375	0.3395	0.3305	39270
1774373340	0.3195	-0.0015	-0.47	0.317	0.32	0.316	8712
1774286940	0.321	-0.00325	-1.00	0.2945	0.329	0.2875	127975