First Bancshares【FBMS】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
First Bancshares Inc (FBMS) 銘柄情報

First Bancshares Inc (FBMS)

38.35

-0.35

(-0.90%)

終了 2月2日 6:00AM

38.35

0.00

(0.00%)

取引時間後: 7:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

38.35

買値

-

売値

-

出来高

251,669

38.15 日の範囲 39.08

23.60 52 週間の範囲 39.13

前日終値

38.70

始値

38.69

時刻

最終取引時間

平均取引量 (3 か月)

128,690

財務取引量

US$ 9,722,300

VWAP

38.6313

The First Bancshares, Inc. Reports Results for Fourth Quarter ended December 31, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank (“the Bank”), (www.thefirstbank.com) reported today financial results for the quarter ended...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

The First Bancshares, Inc. Reports Results for Third Quarter Ended September 30, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank, (www.thefirstbank.com) reported today financial results for the quarter ended September 30...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.58	7.21274811294	35.77	39.13	35.65	147451	37.36844501	CS
4	3.59	10.3279631761	34.76	39.13	32.69	134523	35.74015476	CS
12	2.19	6.0564159292	36.16	39.13	32.69	128690	35.86722355	CS
26	5.19	15.6513872135	33.16	39.13	30.59	184790	33.55890954	CS
52	13.68	55.4519659505	24.67	39.13	23.6	190469	32.29372814	CS
156	13.68	55.4519659505	24.67	39.13	23.6	190469	32.29372814	CS
260	13.68	55.4519659505	24.67	39.13	23.6	190469	32.29372814	CS

FBMS - Frequently Asked Questions (FAQ)

What is the current First Bancshares share price?

The current share price of First Bancshares is US$ 38.35

What is the 1 year trading range for First Bancshares share price?

First Bancshares has traded in the range of US$ 23.60 to US$ 39.13 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBIMBIA Inc	US$ 7.11 (15.42%)	2.37M
ALURAllurion Technologies Inc	US$ 6.07 (13.46%)	571.74k
SESSES AI Corporation	US$ 1.19 (13.33%)	24.78M
ENFYEnlightify Inc	US$ 1.36 (12.40%)	95.69k
LITBLightInTheBox Holding Co Ltd	US$ 1.155 (12.14%)	17.51k
DECKDeckers Outdoor	US$ 177.46 (-20.46%)	15.04M
BZHBeazer Homes USA Inc New	US$ 22.18 (-19.93%)	2.11M
VSTSVestis Corporation	US$ 14.00 (-11.62%)	6.16M
KOREKORE Group Holdings Inc	US$ 2.29 (-9.13%)	36.39k
NOVASunnova Energy International Inc	US$ 2.565 (-9.04%)	14.63M
FFord Motor Company	US$ 10.08 (-0.79%)	103.95M
QBTSD Wave Quantum Inc	US$ 5.94 (5.32%)	74.97M
BBDBanco Bradesco SA	US$ 2.12 (0.47%)	55.74M
NUNu Holdings Ltd	US$ 13.25 (-1.41%)	47.85M
VZVerizon Communications Inc	US$ 39.39 (-0.20%)	44.69M

VortexVirtuoso26

VortexVirtuoso26 5分前

How Can I Get in Touch with Norwegian Airlines Fast? {☎️+1 (844) 516-4226}
When it comes to air travel, unexpected situations can arise, requiring immediate assistance. Whether it’s about flight changes, cancellations, or name corrections, getting in touch with Norwegian Airlines quickly can

VortexVirtuoso26

VortexVirtuoso26 6分前

How Can I Get in Touch with United Airlines Fast? {☎️+1 (844) 516-4226}
When it comes to air travel, unexpected situations can arise, requiring immediate assistance. Whether it’s about flight changes, cancellations, or name corrections, getting in touch with United Airlines quickly can save y

VortexVirtuoso26

VortexVirtuoso26 6分前

How Can I Get in Touch with Hawaiian Airlines Fast? {☎️+1 (844) 516-4226}
When it comes to air travel, unexpected situations can arise, requiring immediate assistance. Whether it’s about flight changes, cancellations, or name corrections, getting in touch with Hawaiian Airlines quickly can sa

MirageWatcher881

MirageWatcher881 7分前

How Can I Contact Frontier Airlines Customer Service?

You can contact Frontier Airlines customer service by phone, email, or online chat. The fastest method is calling ✈️☎️+1 (833) - 290 - 6411. This number connects you directly to their support team. For urgent issues, call ✈️☎️+1 (8

VortexVirtuoso26

VortexVirtuoso26 9分前

How Can I Get in Touch with Alaska Airlines Fast? {☎️+1 (844) 516-4226}
When it comes to air travel, unexpected situations can arise, requiring immediate assistance. Whether it’s about flight changes, cancellations, or name corrections, getting in touch with Alaska Airlines quickly can save y

EclipseRiver64

EclipseRiver64 9分前

How do I reschedule my United Airlines flight if I missed the connection?
If you miss your connection with United Airlines, you should immediately reach out to their customer service at ✈️☎️+1 (855)-235-1834. United Airlines will assist in rebooking you on the next available flight. Have your

VortexVirtuoso26

VortexVirtuoso26 9分前

How Can I Get in Touch with Delta Airlines Fast? {☎️+1 (844) 516-4226}
When it comes to air travel, unexpected situations can arise, requiring immediate assistance. Whether it’s about flight changes, cancellations, or name corrections, getting in touch with Delta Airlines quickly can save you

flipper44

flipper44 10分前

Bam! Thanks Peter and Henry! This is a big patent for DCVax-Direct in Europe. Goes out to about 2036.

DCVax-l Direct program coming back online, so to speak, in January, is kicked off to a great start.

This is one of the rare patents of late that was granted earlier

VortexVirtuoso26

VortexVirtuoso26 11分前

How Can I Get in Touch with American Airlines Fast? {☎️+1 (844) 516-4226}
When it comes to air travel, unexpected situations can arise, requiring immediate assistance. Whether it’s about flight changes, cancellations, or name corrections, getting in touch with American Airlines quickly can sa

dennisdave

dennisdave 13分前

So you are saying that we the shareholders are indirect paying for Advent Bioservive, that's 75% owned by L.P?
Yes

Is that even legal, or did we vote on that at some stage?
well what is interesting is that this is the second time Powers is financing her own private CDM

MirageWatcher881

MirageWatcher881 13分前

Can I Cancel My Booking with Frontier Airlines Without a Fee?

Frontier Airlines allows cancellations within 24 hours of booking without a fee if the flight is at least seven days away. After this period, cancellation fees may apply based on the fare type. To co

jxyzobrien

jxyzobrien 14分前

Randomness comes along
Tariffs have not effected the market and not brought in sellers
I thought that would happen right away.

Long term sellers have not entered the market
If they do volume will explode.
Short term sellers are moving the market around

MagicalSamurai27

MagicalSamurai27 15分前

https://community.diybeer.com/topic/30676-mitolyn-reviews-a-comprehensive-analysis-on-ingredients-benefits-side-effects-asds/
https://community.diybeer.com/topic/30676-mitolyn-reviews-a-comprehensive-analysis-on-ingredients-benefits-side-effects-asds/
https://community.diybeer.com/topi

EclipseRiver64

EclipseRiver64 16分前

How do I reschedule my Delta Airlines flight if I missed the connection?
If you miss your connection with Delta Airlines, contact customer service right away. You can call ✈️☎️+1 (855)-235-1834 for assistance. Delta will rebook you on the next available flight. The airline prioritizes rebooki

MirageWatcher881

MirageWatcher881 16分前

✈️☎️[[+1 (833) - 290 - 6411]] Does Frontier Airlines offer discounts for booking flights in advance?

Can I Book a Flight for a Multi-Destination Trip with Frontier Airlines?

Yes, Frontier Airlines allows booking for multi-destination trips. You can use

danieldeubank

danieldeubank 17分前

From Richard Thomas

Secretary of the Interior Burgum says (from the Oval Office with Trump) that the U.S. must produce more Critical Minerals.

https://www.reddit.com/r/NIOCORP_MINE/s/AO25v9sdne

tradero

tradero 19分前

Thanks Marco

A few quotes from the Call (that YL and TZ gave) which support your post...
“ I realized that we needed first to clarify where Lightwave Logic fits into the data center and AI ecosystems of companies…
... We believe that Lightwave Logic is uniquely position

dukeb

The greed is a sickness. It won't stop until these people are dead and buried. And maybe not even then because there will be evil spawn left to deal with.

DJT has 4.

Musk has a gaggle as well.

The greed has to stop.

MirageWatcher881

MirageWatcher881 20分前

✈️☎️ [[ +1 (833) - 290 - 6411]] How far in advance should I book my flight with Frontier Airlines?

Does Frontier Airlines Offer Options for Booking Flights with Refundable Tickets?

Frontier Airlines primarily offers non-refundable tickets to keep fares low. How

Green16

Green16 20分前

{+1(888) 217-5921} "How to Reach American Airlines Support for Booking and Everything You Need to Know"
Introduction
When you need assistance with booking a flight or managing a reservation with American Airlines, it’s important to know how to reach the right support team. Whether you

DMC8

https://x.com/CardiacTrials/status/1883247323528266095

VortexVirtuoso26

VortexVirtuoso26 21分前

How Can I Change My Name on a British Airways Ticket?

If you need to change the name on a British Airways ticket, the process is straightforward for minor corrections. ❗☎️📲+1 (833) 677-1516 🕐 Contact their customer service team for assistance with name corrections. Min

VortexVirtuoso26

VortexVirtuoso26 21分前

How Can I Change My Name on a Qatar Airways Ticket?

If you need to change the name on a Qatar Airways ticket, the process is straightforward for minor corrections. ❗☎️📲+1 (833) 677-1516 🕐 Contact their customer service team for assistance with name corrections. Minor c

Green16

Green16 21分前

[+1(888) 217-5921] "What is the Customer Service Contact of American Airlines for Booking and Everything? A Complete Guide"

Introduction
Knowing how to contact American Airlines customer service is essential for a smooth and stress-free travel experience. Whether you’re booking

VortexVirtuoso26

VortexVirtuoso26 21分前

How Can I Change My Name on a Etihad Airways Ticket?

If you need to change the name on a Etihad Airways ticket, the process is straightforward for minor corrections. ❗☎️📲+1 (833) 677-1516 🕐 Contact their customer service team for assistance with name corrections. Minor

First Bancshares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約