US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Vanguard ESG International Stock ETF (VSGX)
Vanguard ESG International Stock ETF (VSGX) オプション

Vanguard ESG International Stock ETF (VSGX)

79.13

-3.38

(-4.10%)

終了 6月6日 5:00AM

79.13

0.00

( 0.00% )

プレマーケット: 8:20PM

Vanguard ESG International Stock ETF ([symbol]) オプションチェーン

VSGX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
69.00	8.70	12.20	0.00	10.45	0.00	0.00 %	0	0	-
70.00	7.90	11.20	0.00	9.55	0.00	0.00 %	0	0	-
71.00	6.40	10.20	0.00	8.30	0.00	0.00 %	0	0	-
72.00	5.40	9.20	0.00	7.30	0.00	0.00 %	0	0	-
73.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
74.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
75.00	2.40	6.50	0.00	4.45	0.00	0.00 %	0	0	-
76.00	1.85	5.40	0.00	3.625	0.00	0.00 %	0	0	-
77.00	0.60	4.70	0.00	2.65	0.00	0.00 %	0	0	-
78.00	0.55	3.70	0.00	2.125	0.00	0.00 %	0	0	-
79.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
80.00	0.35	2.70	0.00	1.525	0.00	0.00 %	0	0	-
81.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
69.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.30	2.70	0.00	1.50	0.00	0.00 %	0	0	-
81.00	0.50	4.60	0.00	2.55	0.00	0.00 %	0	0	-
82.00	1.30	5.30	0.00	3.30	0.00	0.00 %	0	0	-
83.00	2.25	5.70	0.00	3.975	0.00	0.00 %	0	0	-
84.00	3.30	6.80	0.00	5.05	0.00	0.00 %	0	0	-
85.00	4.10	7.10	0.00	5.60	0.00	0.00 %	0	0	-
86.00	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 2.86 (153.10%)	84.49M
NCRANocera Inc	US$ 0.2688 (67.90%)	139.24M
GMHSGamehaus Holdings Inc	US$ 1.49 (58.76%)	18.77M
OCCOptical Cable Corporation	US$ 19.14 (55.61%)	1.41M
NEXRNexera Technologies Ltd	US$ 1.81 (49.59%)	17.12M
SCAGScage Future	US$ 0.486 (-42.36%)	1.93M
GOCOGoHealth Inc	US$ 0.42 (-37.69%)	91.06k
YXTYXT.COM Group Holding Ltd	US$ 0.35 (-35.54%)	264.6k
RMSGReal Messenger Corporation	US$ 1.295 (-29.23%)	3.81M
BVCBitVentures Ltd	US$ 7.25 (-28.22%)	127.67k
TDICDreamland Ltd	US$ 0.3233 (44.33%)	157.14M
NCRANocera Inc	US$ 0.2688 (67.90%)	139.24M
WOKWORK Medical Technology Group Ltd	US$ 0.1002 (15.17%)	105.27M
SMTKSmartKem Inc	US$ 0.5761 (40.96%)	101.44M
SUNESUNation Energy Inc	US$ 2.86 (153.10%)	84.49M

US Market News

US Market News 4分前

Eco Wave Power Explores AI-Powered Wave Energy Infrastructure and WaveGPT Development with Florida Atlantic University and University of MichiganJune 8, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"MIAMI, class="legendSpanClass"June 8,

Monksdream

Monksdream 4分前

OCC, there it goes

US Market News

US Market News 4分前

TOYO Co., Ltd. Announces Strategic Expansion into U.S. Cell Manufacturing with Planned 1.5 GW HJT Solar Cell Facility in Houston Metropolitan AreaJune 8, 2026 8:30 AM
PR Newswire (US) Co-locating cell production with existing module sit

US Market News

US Market News 4分前

Neurocrine Biosciences Presents New Data Highlighting Functional and Socio-emotional Improvements with INGREZZA® (valbenazine) Capsules in Individuals with Tardive Dyskinesia and Intellectual and Developmental DisabilitiesJune 8, 2026 8:30 AM
PR Newswire (US)

CryptoRain

CryptoRain 4分前

Which one you talking about 😅

US Market News

US Market News 4分前

LEIFRAS Co., Ltd. Commences School Club Activity Support Operations in Niiza City, Saitama PrefectureJune 8, 2026 8:30 AM
PR Newswire (US) Spanning 29 Regional Club Activities Across Six Junior High Schools class="legendSpanClass"TOKYO,

US Market News

US Market News 4分前

Caris Life Sciences Announces Share Repurchase ProgramJune 8, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"IRVING, Texas, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Caris Life Sciences® (Nasdaq: CAI) ("Caris" or the "Com

US Market News

US Market News 4分前

MetaVia Presents New Late-Breaking Obesity and Metabolic Data at the ADA 2026 Scientific Sessions Supporting DA-1726 Differentiation and Vanoglipel Combination PotentialJune 8, 2026 8:31 AM
PR Newswire (US) DA-1726 Phase 1, 48 mg Cohort A

Galzus Research

Galzus Research 5分前

There is no biomarker. There will be no tissue-agnostic approval.

US Market News

US Market News 5分前

As the Ebola Emergency Outbreak Grows Rapidly, NanoViricides Has Proposed a Phase II Clinical Trial of NV-387 Oral Gummies as a Treatment - with Superior Oral Administration and Escape Resistance Features Over AntibodiesJune 8, 2026 8:30 AM
ACCESS Newswire

gdog

https://garywallach.substack.com/p/one-of-these-days-they-may-all-license?r=3iu9hl&utm_campaign=post&utm_medium=web&triedRedirect=true
One of These Days They May All License: Why Many Netlist (NLST) Investors Believe Persistence Could Eventually Win the Day
Gary Wallach
Jun 08,

US Market News

US Market News 5分前

ReElement Technologies Invited to US Chamber of Commerce's Critical Minerals SummitJune 8, 2026 8:30 AM
ACCESS NewswireFISHERS, IN / ACCESS Newswire / June 8, 2026 / American Resources C

US Market News

US Market News 5分前

WiMi Explores Multi-Dimensional Pooling Optimization Technology under the Variational Quantum Algorithm FrameworkJune 8, 2026 8:40 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Wi

US Market News

US Market News 5分前

PPG appoints John Smith to vice president, architectural coatings EMEA; Steve Pocock to retireJune 8, 2026 8:41 AM
Business Wire PPG (NYSE:PPG) today announced the appointment of John Smith to vice president, architectural coatings, EMEA, effective July 1, 2026. He will report

Implanting

Implanting 5分前

Good find. Thanks for posting that.

buysellrepeat

buysellrepeat 5分前

https://x.com/atwectech/status/2063960474560106739?s=46

thistraderknowsall

thistraderknowsall 6分前

$BTC.X Nice rebound!!! Now taking sister IDEX Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

quester614

quester614 6分前

You called it. We got a test I guess. LOLOLOL Nothing like what Nexboard needed to make a difference IMO.
They just couldn't PASS the more stringent NFPA 286 test. FACT!!!!!!!!!
https://investorshub.advfn.com/uimage/uploads/2026/6/8/aflujScreenshot_2026-06-08_8.37.25_AM.png
http

Paulness

Paulness 8分前

NEWS -- Provectus Biopharmaceuticals Announces Investor Webinar for 2026 Annual Meeting of Stockholders
https://media.zenfs.com/en/globenewswire.com/20f736654d14f584cdf9ccb4b6da3ef6
KNOXVILLE, Tenn., June 08, 2026 (GLOBE NEWSWIRE) -- Provectus Biopharmaceuticals, Inc. (“Provectus” or t

Smartypants2

Smartypants2 8分前

They are conducting about a dozen certification tests on NEXBOARD, including the 286. The "tunnel test" is actually the one most home builders care about.

chemist72

chemist72 8分前

Thanks. Good stuff!

Truthsocial

Truthsocial 9分前

Exactly this is now full steam ahead...doesn't matter what the rest say. We are on fast track forward and even EFS approval could be much quicker than the 30 day window.

Let's go ISOPET now and RDGL soon...imo

imanjen13

imanjen13 9分前

Technicals are improving with only the 20 50 and 100 day Moving Average Crossovers remaining in negative position.
Let's Go Knicks.

mugs57

Copilot on whats the Delay (hopefully this has some truth to it)? i dont think i ever saw this before which sort of helps why so F'ing long for approval!
If MHRA approves DCVax L, it will be the first-ever MHRA approved cancer therapy whose pivotal evidence package relies primarily on an Ext

prototype_101

prototype_101 10分前

Global Photonics Economic Forum (GPEF) 2026, taking place 24–25 September 2026 in Málaga, Spain.

Confirmed keynote speakers

Andy Bechtolsheim, Co-Founder & Chief Architect, Arista Networks and founder of Sun Microsystems
Satish Dhanasekaran, President & CEO, Keys

Vanguard ESG Internation...

Hamilton Insurance

Melamin Kemiena tovarna ...

Bmo Premium Yield Etf Fu...

iShares Russell Mid Cap

International bonds

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。