ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Real Estate ETF

Vanguard Real Estate ETF (VNQ)

98.15
-0.52
(-0.53%)
終了 6月30日 5:00AM
98.03
-0.12
( -0.12% )
プレマーケット: 6:02PM

Vanguard Real Estate ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.009.1011.300.0010.200.000.00 %00-
89.008.5010.306.839.400.000.00 %00-
90.007.509.007.588.250.000.00 %00-
91.006.508.300.007.400.000.00 %00-
92.005.607.705.086.650.000.00 %00-
93.004.706.505.485.600.000.00 %02-
94.003.804.903.404.350.000.00 %050-
95.003.004.903.323.95-0.63-15.95 %11272026/6/30
96.002.254.003.003.125-0.10-3.23 %21992026/6/29
97.001.603.102.352.350.000.00 %0126-
98.001.102.251.241.675-0.41-24.85 %62282026/6/30
99.000.601.050.750.825-0.30-28.57 %217782026/6/30
100.000.350.650.500.50-0.16-24.24 %707792026/6/30
101.000.150.400.200.275-0.10-33.33 %21252026/6/30
102.000.050.300.050.175-0.10-66.67 %2782026/6/30
103.000.000.200.020.02-0.11-84.62 %212026/6/30
104.000.000.750.050.050.000.00 %014-
105.000.000.300.290.290.000.00 %03-
106.000.000.750.040.040.000.00 %04-
107.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.000.100.200.100.150.000.00 %071-
89.000.000.750.550.550.000.00 %0100-
90.000.050.400.260.2250.1173.33 %12,4822026/6/29
91.000.000.750.690.690.000.00 %0126-
92.000.050.400.200.2250.000.00 %0131-
93.000.100.350.310.2250.0414.81 %1712026/6/29
94.000.150.500.320.3250.000.00 %0195-
95.000.251.500.510.8750.0715.91 %81,4082026/6/30
96.000.250.850.600.550.000.00 %0110-
97.000.351.500.880.925-0.40-31.25 %21012026/6/29
98.000.451.651.101.05-1.07-49.31 %1332026/6/29
99.001.502.902.002.200.000.00 %102026/6/30
100.001.602.952.752.2750.4519.57 %1122026/6/30
101.002.353.900.003.1250.000.00 %00-
102.003.204.900.004.050.000.00 %00-
103.004.105.900.005.000.000.00 %00-
104.005.006.900.005.950.000.00 %00-
105.006.007.807.236.900.000.00 %00-
106.007.008.800.007.900.000.00 %00-
107.008.009.800.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 2.66
(146.30%)
14.34M
BTCTBTC Digital Ltd
US$ 1.26
(84.53%)
15.8M
INTZIntrusion Inc
US$ 1.05
(54.30%)
19.45M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6.99
(38.14%)
195.21k
ABVXAbivax SA
US$ 127.00
(32.09%)
118k
CLNNClene Inc
US$ 3.8912
(-38.58%)
114
GMEXGMEX Robotics Corporation
US$ 0.3558
(-35.32%)
672.28k
UPCUniverse Pharmaceuticals Inc
US$ 9.03
(-25.86%)
191.56k
CNXCConcentrix Corporation
US$ 19.24
(-23.74%)
18.74k
TNMGTNL Mediagene
US$ 0.7839
(-22.39%)
948.27k
INLFINLIF Limited
US$ 0.0695
(5.30%)
86.84M
INTZIntrusion Inc
US$ 1.05
(54.30%)
19.45M
BTCTBTC Digital Ltd
US$ 1.26
(84.53%)
15.8M
JEM707 Cayman Holdings Ltd
US$ 2.66
(146.30%)
14.34M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.78
(15.58%)
3.48M

VNQ Discussion

投稿を表示