US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Agriculture Producers ETF (VEGI)
iShares MSCI Agriculture Producers ETF (VEGI) オプション

iShares MSCI Agriculture Producers ETF (VEGI)

44.12

0.13

( 0.30% )

更新日時： 22:54:55

iShares MSCI Agriculture Producers ETF ([symbol]) オプションチェーン

VEGI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	7.80	10.50	0.00	9.15	0.00	0.00 %	0	0	-
36.00	6.80	9.50	0.00	8.15	0.00	0.00 %	0	0	-
37.00	5.70	8.40	0.00	7.05	0.00	0.00 %	0	0	-
38.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
39.00	3.70	6.60	0.00	5.15	0.00	0.00 %	0	0	-
40.00	2.85	5.60	5.08	4.225	0.00	0.00 %	0	1	-
41.00	1.80	4.50	0.00	3.15	0.00	0.00 %	0	0	-
42.00	0.80	3.60	2.40	2.20	0.00	0.00 %	0	6	-
43.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.90	0.80	0.80	0.00	0.00 %	0	0	-
45.00	0.05	0.45	0.61	0.25	0.00	0.00 %	0	131	-
46.00	0.00	1.40	0.37	0.37	0.00	0.00 %	0	2	-
47.00	0.00	1.35	1.30	1.30	0.00	0.00 %	0	1	-
48.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.55	0.55	0.00	0.00 %	0	5	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.40	2.25	2.25	0.00	0.00 %	0	2	-
41.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.55	2.40	2.40	0.00	0.00 %	0	2	-
43.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	2.80	1.34	1.45	0.00	0.00 %	0	6	-
46.00	1.90	2.75	3.00	2.325	0.00	0.00 %	0	1	-
47.00	1.95	4.80	1.50	3.375	0.00	0.00 %	0	1	-
48.00	2.95	5.70	0.00	4.325	0.00	0.00 %	0	0	-
49.00	3.90	6.70	0.00	5.30	0.00	0.00 %	0	0	-
50.00	4.90	7.70	4.30	6.30	0.00	0.00 %	0	12	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 2.7499 (143.35%)	135.17M
INHDInno Holdings Inc	US$ 2.43 (131.43%)	9.17M
RYETRuanyun Edai Technology Inc	US$ 1.68 (102.41%)	447.29k
TDICDreamland Ltd	US$ 0.3442 (53.66%)	265.37M
NEXRNexera Technologies Ltd	US$ 1.7901 (47.94%)	34.35M
HUBCHub Cyber Security Ltd	US$ 2.0399 (-46.60%)	1.01M
SCAGScage Future	US$ 0.4526 (-46.32%)	2.87M
GOCOGoHealth Inc	US$ 0.4298 (-36.23%)	330.47k
YXTYXT.COM Group Holding Ltd	US$ 0.3601 (-33.68%)	506.47k
NOTVInotiv Inc	US$ 0.1145 (-31.07%)	18.64M
TDICDreamland Ltd	US$ 0.3442 (53.66%)	265.37M
NCRANocera Inc	US$ 0.207 (29.29%)	210.84M
SMTKSmartKem Inc	US$ 0.5611 (37.29%)	137.55M
SUNESUNation Energy Inc	US$ 2.7499 (143.35%)	135.17M
WOKWORK Medical Technology Group Ltd	US$ 0.106 (21.84%)	127.18M

Tree

otcmoneydoubler

otcmoneydoubler 4分前

Watching SUNE for $4.50 to $9.32

peafunke

peafunke 5分前

Perhaps this is what’s happening …?!
‘Secret weapon … mwom mwom mwom 🤌👌🤌👌
https://www.youtube.com/watch?v=fCvH3LZFliE

(Such a classic movie)

Myth

yw, glad you liked it JC...

fredscott36

fredscott36 5分前

.................+27.83...........(+1.34%).........I'm high and still in bed.......................go frankie............

Tree

jimr1717

jimr1717 5分前

I took a TEXATRON after my morning coffee

deri21

$ANY Sphere 3D and Cathedra Bitcoin Announce Closing of Business Combination
https://www.newsfilecorp.com/release/299581/Sphere-3D-and-Cathedra-Bitcoin-Announce-Closing-of-Business-Combination

learningcurve2020

learningcurve2020 5分前

Hey Nemesis, are British politicians allowed to own stock like Congressman in America?

work-n-hard

work-n-hard 5分前

These MM's are too funny. 3.2M on the Ask, when someone hits it, they sell 3M for .001255. 🤣
Then a minute later, the 3.2M disappears along with the 10K Ask.

deri21

$ANY Sphere 3D and Cathedra Bitcoin Announce Closing of Business Combination
https://www.newsfilecorp.com/release/299581/Sphere-3D-and-Cathedra-Bitcoin-Announce-Closing-of-Business-Combination

SeaBlue

SeaBlue 6分前

I have to wonder what bitcoin enthusiasts are thinking now that the US govt wants in on the action? Those in the know will run it up prior to and/or just immediately after the announcement and be dumping while it runs up.

jimr1717

jimr1717 6分前

.10, .01, .001 Zzzzzz

BBANBOB

BBANBOB 7分前

SOrry but if anybody here doesn't see this as very very strange for a company that has be "BEAT" earnings and handily then they aren't looking very hard

Buy/Sell Ratio
Buy: 198,946Neutral: 504,882Sell: 315,726
As I and others have suggested there is deff something that

Frankher

Frankher 7分前

Board authorizes share repurchase program of up to 1,000,000 common shares, reflecting strong confidence in financial strength and long-term growth. Combined with the recent binding MOU to acquire 51% of Ultranet Telecom Group—projected to increase net operating income by ~4X—this initiative strengt

ysung

Ask Slapping begins !!!

VortexDefender302

VortexDefender302 7分前

$RITE Anytime now lots of Catalysts on the Docket to be announced.Follow the Tea Leaves Official SEC Filings beat message board noise every time.$RITE Place $RITE Time 💯💯💪💪🤑🤑

deri21

$GMGMF $GMGGMG Applies for Additional Environmental Approvals to Produce Graphene in USA
https://www.newsfilecorp.com/release/299808/GMG-Applies-for-Additional-Environmental-Approvals-to-Produce-Graphene-in-USA

GMG GMGGMG GMGMF

PumpersExposed

PumpersExposed 8分前

What relevance would this have to the lies and thievery by qsep that you can never defend? Whatever you are babbling about, how does that compare to the CEO literally making up a fake company (ETA) with a bunch of losers to pump this stock, or lie about a sales order that predictably a year later ha

Stinger2014

Stinger2014 8分前

No reply from emails. Probably sees my address and says “not again”. 🥲 no new PRs, we’re just “dust in the wind”…..for now.

The Great Pumpkin

The Great Pumpkin 8分前

This wasn’t a full GR-468 qualification.

#scam

art2426

art2426 8分前

>>>Buy low sell high.. that’s how EVERY person who has ever held stock hopes for..

DTGoody

DTGoody 8分前

Good Morning Truenorth, Your DD is much appreciated here, and BIEI has some of the best potential I have seen come along on the OTC in Quite a While during my trading career.

When they release multiple military contracts and ATAR certification the news will be too much to keep contain

iShares MSCI Agriculture...

Invesco DB Base Metals

Advanced Disposal Services

Exchange Traded

Wireless Facilities

Saratoga Investment

Secs 06/28/2027

Arcadium Lithium

Tradr 2X Long SOXX Month...

Market Vector Double Sho...

ProShares UltraShort FTS...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。