US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Agriculture Producers ETF (VEGI)
iShares MSCI Agriculture Producers ETF (VEGI) オプション

iShares MSCI Agriculture Producers ETF (VEGI)

44.13

0.1287

( 0.29% )

更新日時： 04:46:18

iShares MSCI Agriculture Producers ETF ([symbol]) オプションチェーン

VEGI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	6.20	8.40	0.00	7.30	0.00	0.00 %	0	0	-
38.00	5.20	7.40	5.90	6.30	0.00	0.00 %	0	1	-
39.00	4.20	6.40	0.00	5.30	0.00	0.00 %	0	0	-
40.00	3.20	5.60	0.00	4.40	0.00	0.00 %	0	0	-
41.00	2.35	4.50	0.00	3.425	0.00	0.00 %	0	0	-
42.00	1.40	3.50	0.00	2.45	0.00	0.00 %	0	0	-
43.00	0.45	2.70	0.00	1.575	0.00	0.00 %	0	0	-
44.00	0.00	2.00	0.50	0.50	0.00	0.00 %	0	1	-
45.00	0.00	1.65	1.20	1.20	0.00	0.00 %	0	0	-
46.00	0.00	1.45	0.15	0.15	0.00	0.00 %	0	1	-
47.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	1.35	0.63	0.63	0.00	0.00 %	0	1	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.40	0.75	0.75	0.00	0.00 %	0	1	-
42.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.70	2.90	0.00	1.80	0.00	0.00 %	0	0	-
47.00	1.60	3.90	0.00	2.75	0.00	0.00 %	0	0	-
48.00	2.60	4.90	0.00	3.75	0.00	0.00 %	0	0	-
49.00	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
50.00	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
51.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
52.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
53.00	7.60	9.90	0.00	8.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0

otcmoneydoubler

otcmoneydoubler 2分前

Watching ELTX, JEM, SDOT, SPCX afterhours

ihorchu

ihorchu 2分前

Every day they're buying! They want PTTN desperately!

glenn1919

glenn1919 2分前

HLP...................https://stockcharts.com/sc3/ui/?s=HLP&p=d&yr=0&mn=2&dy=12&id=p84071410134

ko49

Numbers are fantastic but we go down.
It's a shame what MM's are allowed to get away with.

capgain

capgain 2分前

Love Alive

https://www.youtube.com/watch?v=H1_0wrumnkQ

Oleblue

Oleblue 3分前

Nasus Pharma Ltd. (NYSE American: NSRX): Virtual Investor Conferences

https://youtu.be/LDAuWFjnZps

Daily Chart
https://schrts.co/xHrBjPmc

glenn1919

glenn1919 3分前

HLP...............................https://stockcharts.com/sc3/ui/?s=HLP&p=d&yr=0&mn=2&dy=12&id=p84071410134

Lakota-45

Lakota-45 3分前

~ Great find 'Art67' ; Been following this closely, and I especially like this part, . .

We are so proud of Bobby and his team. What an unbelievable achievement. 150 days from start… to criticality. Our whole team at Decentral Life and Space IU congratulate you Bobby and the Deploya

theRupertPupkin

theRupertPupkin 3分前

Posted on behalf of Toogood Gold - On Nordic Funds with host Billy, CEO and geologist Colin Smith walked through TGC.v, TGGCF's two-address gold story across Newfoundland and Nevada.

The near-term focus is Table Mountain, a low-sulphidation epithermal gold-silver project in Lincoln Co

nowwhat2

nowwhat2 4分前

ha ha ha ha LoL

https://investorshub.advfn.com/uimage/uploads/2026/7/2/ocywceth_july_2_10y_hahahaha.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/dcffweth_july_2_2y_w_10y_laugh.jpg

My ribs have been kil

jerkviewer

jerkviewer 4分前

how is that for manipulation the last 15 minutes.......crooked

capgain

capgain 5分前

Little Queen

https://www.youtube.com/watch?v=NONIPG07as4

Greenhulk1

Greenhulk1 5分前

Has anyone been able to get an update out of these guys? The website has been down for at least 6 months. What's going on?

Golden Cross

Golden Cross 6分前

Solis base being built above .01

BottomBounce

BottomBounce 6分前

$PLUG 🌍 Hydrogen: The Carbon-Reduction Superweapon
Heavy industry, shipping, aviation, steel, chemicals — these sectors can’t decarbonize with batteries alone. Hydrogen is the only scalable, high-power, zero-carbon fuel that can replace fossil fuels in these hard-to-abate industries.

BottomBounce

BottomBounce 6分前

🌍 Hydrogen: The Carbon-Reduction Superweapon
Heavy industry, shipping, aviation, steel, chemicals — these sectors can’t decarbonize with batteries alone. Hydrogen is the only scalable, high-power, zero-carbon fuel that can replace fossil fuels in these hard-to-abate industries.

capgain

capgain 6分前

Kick It Out

https://www.youtube.com/watch?v=uY5ge99dmvg

BottomBounce

BottomBounce 6分前

⚡ Hydrogen: The Energy-Storage Breakthrough
Solar and wind are booming, but they’re intermittent. Hydrogen solves the biggest weakness in renewables: long-duration, high-density energy storage. It’s the missing link that lets renewables operate like baseload power.

Investor-rel

BottomBounce

BottomBounce 6分前

⚡ Hydrogen: The Energy-Storage Breakthrough
Solar and wind are booming, but they’re intermittent. Hydrogen solves the biggest weakness in renewables: long-duration, high-density energy storage. It’s the missing link that lets renewables operate like baseload power.

Investor-rel

GVInvestments

GVInvestments 6分前

Once all the people who have to hold are allowed to sell they will Bail out and sell as fats as they can. I give this company 2 years and they they will be toast. As democrats take over and all the people that hate elon and all the people he screwed over take revenge it's over no more welfare for el

WhenLambo

WhenLambo 6分前

I lurk here from time to time and oof the chart is not telling a good story. Wishing the best to all here

papaphilip

papaphilip 7分前

Seems people don't want to be out of this going into next week. Looking for CAFC results soon. Hoping/expecting the best.
Seems 12 of the 16 cases from the March 6 Oral Hearings at CAFC have had decisions. Only the 4 Netlist cases remain.
From Gemini:

The Significan

SSKILLZ1

SSKILLZ1 7分前

HRB

Also took some profits on HRB today at $40.04, still cheap and has upside will look to buyback cheaper, this exit is tactical as I'm raising a ton of cash as I don't expect next week or two to be pretty, All is just my opinion, and I could always be wrong though.

glenn1919

glenn1919 7分前

HLP..................https://stockcharts.com/sc3/ui/?s=HLP&p=d&yr=0&mn=2&dy=12&id=p84071410134

gdog

lol k I'll quit messin wit cha people need to know I have never been serious about anything in my life so everytime I make a crack at you I'm laughing my butt off. ( I know I'm the only one that thinks I'm funny)

plus these post will give who ever removes my posts something to do

iShares MSCI Agriculture...

Putnam Sustainable Leade...

Nextera Energy Capital

BetaShares Capital

Aldel Financial II

Franklin Templeton ICAV ...

PlasCred Circular Innova...

OMX Copenhagen Basic Mat...

Wesfarmers (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。