US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Agriculture Producers ETF (VEGI)
iShares MSCI Agriculture Producers ETF (VEGI) オプション

iShares MSCI Agriculture Producers ETF (VEGI)

43.99

-0.83

(-1.85%)

終了 6月6日 5:00AM

43.99

0.00

( 0.00% )

プレマーケット: 9:10PM

iShares MSCI Agriculture Producers ETF ([symbol]) オプションチェーン

VEGI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	7.50	10.40	0.00	8.95	0.00	0.00 %	0	0	-
36.00	6.50	9.40	0.00	7.95	0.00	0.00 %	0	0	-
37.00	5.60	8.50	0.00	7.05	0.00	0.00 %	0	0	-
38.00	4.50	7.40	0.00	5.95	0.00	0.00 %	0	0	-
39.00	3.50	6.40	0.00	4.95	0.00	0.00 %	0	0	-
40.00	2.65	5.40	5.08	4.025	0.00	0.00 %	0	1	-
41.00	1.65	4.50	0.00	3.075	0.00	0.00 %	0	0	-
42.00	0.75	3.50	2.40	2.125	0.00	0.00 %	0	6	-
43.00	0.45	2.65	0.00	1.55	0.00	0.00 %	0	0	-
44.00	0.00	1.95	0.80	0.80	0.00	0.00 %	0	0	-
45.00	0.05	0.20	0.61	0.125	0.00	0.00 %	0	131	-
46.00	0.00	1.45	0.37	0.37	0.00	0.00 %	0	2	-
47.00	0.00	1.40	1.30	1.30	0.00	0.00 %	0	1	-
48.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.55	0.55	0.00	0.00 %	0	5	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.45	2.25	2.25	0.00	0.00 %	0	2	-
41.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.65	2.40	2.40	0.00	0.00 %	0	2	-
43.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	3.10	1.34	1.625	0.00	0.00 %	0	6	-
46.00	2.00	2.80	3.00	2.40	0.00	0.00 %	0	1	-
47.00	2.00	4.90	1.50	3.45	0.00	0.00 %	0	1	-
48.00	2.95	5.90	0.00	4.425	0.00	0.00 %	0	0	-
49.00	3.90	6.90	0.00	5.40	0.00	0.00 %	0	0	-
50.00	4.90	7.90	4.30	6.40	0.00	0.00 %	0	12	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 2.86 (153.10%)	94.98M
OCCOptical Cable Corporation	US$ 19.55 (58.94%)	4.37M
GMHSGamehaus Holdings Inc	US$ 1.45 (54.50%)	20.25M
NCRANocera Inc	US$ 0.2404 (50.16%)	165.8M
TNGXTango Therapeutics Inc	US$ 29.78 (47.28%)	2.72M
YXTYXT.COM Group Holding Ltd	US$ 0.3116 (-42.62%)	275.27k
SCAGScage Future	US$ 0.4841 (-42.58%)	2.02M
GOCOGoHealth Inc	US$ 0.425 (-36.94%)	97.17k
RMSGReal Messenger Corporation	US$ 1.25 (-31.69%)	3.96M
ABLVAble View Global Inc	US$ 0.8012 (-25.12%)	1.16k
NCRANocera Inc	US$ 0.2404 (50.16%)	165.8M
TDICDreamland Ltd	US$ 0.311979 (39.28%)	159.77M
WOKWORK Medical Technology Group Ltd	US$ 0.10175 (16.95%)	111.01M
SMTKSmartKem Inc	US$ 0.5873 (43.70%)	104.42M
SUNESUNation Energy Inc	US$ 2.86 (153.10%)	94.98M

researcher59

researcher59 56秒前

SPCX - I want to partake in the insanity, LOL

DavidLeeRoth

DavidLeeRoth 1分前

$IQST NEWS: NEW YORK, June 8, 2026 /PRNewswire/ -- IQSTEL Inc. (NASDAQ: IQST), a rapidly growing multinational technology company serving the Telecom, Fintech, AI, Cybersecurity, and Digital Services sectors, today announced that its Board of Directors has authorized a share repurchase program of up

CatfishHunter

CatfishHunter 2分前

What’s your issue now? It’s been EFS IDE for a while now. Vivos just made it real clear in this last PR.

tedpeele

tedpeele 2分前

The bottom line is if you’re going to say his answer in one question had generic new materials in mind, while his answer to the next one had lightwave’s specific polymer in mind you’re welcome to do so

I call that crossing your fingers and hoping.

Laster

All fluff. Anything to do with this company is just fluff and smoke/mirrors.
Their magic trick expertise is making your money disappear.
Buyer beware. JMO.

glenn1919

glenn1919 2分前

NCRA.......GPUS......FRSX......DEVS..............................https://stockcharts.com/sc3/ui/?s=DEVS&p=w&yr=1&mn=3&dy=0&id=p96837884856

Runners123

Runners123 3分前

There goes OCC again

BEIJING BILL

BEIJING BILL 3分前

Excellent news, no change in ss! Bonzaiii

Truenorth2016

Truenorth2016 3分前

Dang!!! Something is up...they are preparing this stock for something big!!! They been working nonstop on this play all of a sudden...dropping meaningful PR's and
getting ticker paperwork done in the background! Cant ignore all this folks....

Leandroi2002

Leandroi2002 3分前

IQST News out

IQST - IQSTEL Launches Share Repurchase Program, Signaling Strong Confidence in the Company's Intrinsic Value and Long-Term Growth Strategy

https://www.prnewswire.com/news-releases/iqst---iqstel-launches-share-repurchase-program-signaling-strong-confidence

BEIJING BILL

BEIJING BILL 4分前

We are going to win sum here. Follow the money, it's koming.

NewBreedd

NewBreedd 4分前

Rise and shine! Let's see what American Fusion has in store for us this week. Next 3 months will be massive for us. Buckle in everyone 😉🚀💲

Laster

Stock hit hard on Friday. Will it rebound this week or continue lower?
Still think company under the radar. Time will tell.

Laster

I think let the dust settle. I am also concerned about potential RS.
I like the company. But want to see where things end up in the next few months.
JMO.

IB_

Do you think that he is only interested in selling Elite to a private company that will keep the amount paid for Mikah, a secret ????????

IB_🤴🏻

DavidLeeRoth

DavidLeeRoth 5分前

IQST WINNING😎💰 NO REVERSE SPLIT!!!!!!!!!

https://x.com/iqstel/status/2063974697310494870?s=61

Trooperstocks

Trooperstocks 5分前

$NCRA Nocera Announced Its Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets https://www.stocktitan.net/news/NCRA/nocera-announces-strategic-transformation-into-nocera-holdings-odygcci1homc.html

MightyX

MightyX 6分前

This is-the PR we needed to breach $1 level

Trooperstocks

Trooperstocks 6分前

$NCRA Nocera Announced Its Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets https://www.stocktitan.net/news/NCRA/nocera-announces-strategic-transformation-into-nocera-holdings-odygcci1homc.html

Ask$lapper

Ask$lapper 6分前

splintered sunlight

splintered sunlight 6分前

"Fast track"

Glad we are not on the slow track of regular IDE submission!!!!!!!!!!!!!!!!!

Let's go ISOPET now and RDGL LATER...imo

berta

Excellent even a 72'year old DUMMY can understand.. APPRECIATE the info u share here..

glenn1919

glenn1919 6分前

NEXR.......SMTK........BGMS.......DEVS.......SUNE.........GMHS..........................https://stockcharts.com/sc3/ui/?s=BGMS&p=w&yr=1&mn=3&dy=0&id=p96837884856

Truenorth2016

Truenorth2016 6分前

Just since their April Pr's. They are loaded but we still have people that the news is too big to process, so thats why I try to focus on simplifying the DD

iShares MSCI Agriculture...

Advanced Disposal Services

Zero Coupon Bonds due 26...

Amplify Cash Flow Divide...

Schweitzer Mauduit

Lindblad Expeditions

Invesco Leisure and Ente...

Fountaine Pajot

0.375% until 25may2036 0...

Natural Gas Etc

Rareview Total Return Bo...

Global Vanadium

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。