iShares MSCI Agriculture Producers ETF【VEGI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Agriculture Producers ETF (VEGI)
iShares MSCI Agriculture Producers ETF (VEGI) 時系列データ

iShares MSCI Agriculture Producers ETF (VEGI)

36.5401

0.1619

( 0.45% )

更新日時： 02:55:21

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4801	4.22162007986	35.06	36.88	34.755	17457	35.84137213	SP
4	-0.3499	-0.948495527243	36.89	36.89	34.755	27473	35.50398549	SP
12	-0.4699	-1.2696568495	37.01	38.9099	34.755	16748	36.56735088	SP
26	0.7201	2.0103294249	35.82	38.9099	33.5	15670	36.32532645	SP
52	-0.0599	-0.163661202186	36.6	38.9099	33.5	17104	36.50691402	SP
156	-5.6499	-13.3915619815	42.19	50.61	33.5	53677	42.22287837	SP
260	7.5401	26.0003448276	29	50.61	18.38	37247	41.44627341	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736897400	36.3782	0.25	0.69	36.25	36.43	36.11	28264
1736811000	36.13	1.02	2.91	34.96	36.1401	34.96	14994
1736551800	35.11	0.01	0.01	35.0617	35.2065	34.755	13487
1736379000	35.1048	-0.21	-0.59	35.06	35.12	34.94	13083
1736292600	35.3115	-0.18	-0.50	35.57	35.6078	35.22	13141
1736206200	35.49	-0.04	-0.11	35.64	36.01	35.49	73255
1735947000	35.53	0.2	0.57	35.43	35.57	35.39	15617
1735860600	35.33	-0.1	-0.28	35.6	35.7	35.295	18389
1735687800	35.43	0.17	0.48	35.46	35.5184	35.311	18619
1735601400	35.26	-0.31	-0.87	35.42	35.42	35.08	101712
1735342200	35.57	-0.1	-0.28	35.65	35.72	35.425	29450
1735255800	35.67	0.01	0.03	35.53	35.79	35.52	25419
1735077840	35.66	0.11	0.30	35.71	35.71	35.4536	13304
1734996600	35.5535	-0.06	-0.16	35.46	35.5535	35.19	31522
1734737400	35.6109	0.31	0.88	35.22	35.83	35.22	17460
1734651000	35.3	-0.4	-1.12	35.71	35.77	35.2101	25984
1734564600	35.7	-1.19	-3.23	36.89	36.89	35.7	13341
1734478200	36.89	-0.64	-1.70	36.81	36.89	36.58	17464
1734391800	37.5292	-0.41	-1.08	37.77	37.805	37.5258	10230
1734132600	37.94	0.01	0.03	37.83	37.94	37.6525	9573
1734046200	37.93	-0.33	-0.85	38.14	38.18	37.89	6571
1733959800	38.2568	0.28	0.74	38.23	38.378	38.203	16329
1733873400	37.9754	-0.27	-0.72	38.005	38.2099	37.77	10987
1733787000	38.25	0.31	0.82	38.1	38.64	38.1	13601
1733527800	37.94	-0.35	-0.91	38.3	38.3	37.91	11840
1733441400	38.29	-0.24	-0.62	38.55	38.55	38.29	13739
1733355000	38.53	-0.23	-0.59	38.79	38.79	38.3914	11225
1733268600	38.76	-0.07	-0.18	38.8867	38.9099	38.74	9215
1733182200	38.83	0.09	0.23	38.75	38.86	38.4801	12855
1732917840	38.74	0.11	0.28	38.67	38.8	38.67	8751
1732750200	38.63	0.2	0.52	38.57	38.665	38.56	5709
1732663800	38.43	-0.27	-0.70	38.48	38.48	38.3136	4474
1732577400	38.7	0.62	1.64	38.18	38.835	38.18	30438
1732318200	38.0769	0.3	0.79	37.8	38.22	37.67	31141
1732231800	37.78	1.05	2.86	36.93	37.9218	36.93	17284
1732145400	36.7293	0.2	0.55	36.49	36.7391	36.4823	7533
1732059000	36.5274	-0.03	-0.09	36.34	36.595	36.34	6215
1731972600	36.56	0.29	0.80	36.5	36.6233	36.36	10449
1731713400	36.27	-0.04	-0.10	36.31	36.4023	36.25	10491
1731627000	36.3052	0.09	0.24	36.25	36.4487	36.2168	6225
1731540600	36.22	-0.14	-0.39	36.34	36.35	36.1038	6323
1731454200	36.36	-0.6	-1.62	36.82	36.82	36.36	10063
1731367800	36.96	0.16	0.43	36.74	36.99	36.74	12572
1731108600	36.8013	-0.68	-1.82	37.01	37.05	36.731	7167
1731022200	37.4822	-0.01	-0.02	37.42	37.565	37.3	25781
1730935800	37.4894	0.02	0.04	37.5	37.55	37.23	4462
1730849400	37.4732	0.14	0.37	37.15	37.4732	37.15	3340
1730763000	37.3351	0.33	0.89	37.29	37.52	37.26	8526
1730500200	37.0041	-0.07	-0.18	37.2	37.29	37	9401
1730413800	37.07	-0.26	-0.70	37.24	37.3043	37.07	13174
1730327400	37.33	0.11	0.29	37.11	37.5783	37.11	11491
1730241000	37.2221	-0.33	-0.87	37.44	37.5	37.2221	10142
1730154600	37.55	0.29	0.78	37.53	37.62	37.371	5925
1729895400	37.2591	-0.12	-0.33	37.4	37.63	37.2591	49970
1729809000	37.3809	0.13	0.35	37.31	37.3809	37.16	5223
1729722600	37.25	0.08	0.22	37.01	37.26	37.01	4926
1729636200	37.1669	-0.06	-0.16	37.12	37.19	36.87	57382
1729549800	37.225	-0.26	-0.68	37.38	37.4399	37.1706	17532
1729290600	37.48	0.07	0.19	37.56	37.56	37.42	2585
1729204200	37.41	-0.15	-0.39	37.49	37.49	37.24	10821
1729117800	37.555	0.37	0.99	37.24	37.58	37.24	3335
1729031400	37.187	-0.43	-1.15	37.49	37.55	37.187	22527

iShares MSCI Agriculture...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約