ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN【USML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741645800	41.7489	-0.62	-1.47	41.7489	41.7489	41.7489	40
1741390200	42.3711	0.61	1.45	42.3711	42.3711	42.3711	0
1741303800	41.7642	-0.59	-1.40	41.94	41.94	41.7642	76
1741217400	42.3564	0.37	0.89	41.91	42.3564	41.91	1
1741131000	41.9839	-0.82	-1.90	41.9839	41.9839	41.9839	0
1741044600	42.7991	-0.18	-0.42	42.7991	42.7991	42.7991	21
1740785400	42.9775	0.97	2.31	42.9775	42.9775	42.9775	0
1740699000	42.0051	0.01	0.03	42.36	42.36	42.0051	3
1740612600	41.993	-0.64	-1.50	41.993	41.993	41.993	0
1740526200	42.6312	0.48	1.14	42.6312	42.6312	42.6312	0
1740439800	42.1511	0.37	0.90	41.97	42.1511	41.97	7
1740180600	41.7771	-0.57	-1.34	41.7771	41.7771	41.7771	0
1740094200	42.344	0.04	0.09	41.8	42.344	41.8	39
1740007800	42.3052	0.42	1.01	42.3052	42.3052	42.3052	2
1739921400	41.8825	0.13	0.31	43.5	43.5	41.8825	4
1739575800	41.7544	-0.63	-1.48	41.7544	41.7544	41.7544	8
1739489400	42.3822	0.72	1.72	42.3822	42.3822	42.3822	0
1739403000	41.6656	-0.26	-0.61	41.82	41.82	41.6656	12
1739316600	41.9211	0.09	0.22	41.9211	41.9211	41.9211	0
1739230200	41.8275	0.26	0.63	41.8275	41.8275	41.8275	31
1738971000	41.567	-0.31	-0.75	41.73	41.73	41.567	49
1738884600	41.8799	-0.06	-0.15	41.94	41.94	41.8799	6
1738798200	41.9437	0.63	1.54	41.96	41.96	41.79	2683
1738711800	41.3087	-0.02	-0.06	41.32	41.44	41.3087	2595
1738625400	41.333	0.31	0.76	41.47	41.47	41.333	20
1738366200	41.0216	-0.37	-0.89	41.0216	41.0216	41.0216	25
1738279800	41.3903	0.79	1.95	41.16	41.3903	41.16	58
1738193400	40.5985	-0.17	-0.42	40.5985	40.5985	40.5985	0
1738107000	40.77	-0.14	-0.33	40.68	40.77	40.68	9
1738020600	40.9057	0.79	1.98	44.11	44.11	40.71	101
1737761400	40.1128	0.23	0.58	40.1128	40.1128	40.1128	0
1737675000	39.8799	0	0.00	39.8799	39.8799	39.8799	0
1737588600	39.8799	-0	-0.01	39.8799	39.8799	39.8799	0
1737502200	39.8827	0.63	1.61	39.67	39.8827	39.67	400
1737156600	39.2511	0.18	0.46	39.2511	39.2511	39.2511	0
1737070200	39.0709	0.39	1.01	39.0709	39.0709	39.0709	29
1736983800	38.6815	0.51	1.34	38.86	38.86	38.6815	22
1736897400	38.1686	0.4	1.05	38.02	38.1686	38.02	130
1736811000	37.7716	0.34	0.92	37.7716	37.7716	37.7716	0
1736551800	37.4282	-1.12	-2.90	37.4282	37.4282	37.4282	0
1736379000	38.5441	0.47	1.23	38.5441	38.5441	38.5441	0
1736292600	38.0743	-0.14	-0.37	38.0743	38.0743	38.0743	0
1736206200	38.2153	-0.49	-1.26	38.2153	38.2153	38.2153	0
1735947000	38.7011	0.45	1.18	38.7011	38.7011	38.7011	12
1735860600	38.2483	-0.11	-0.29	38.21	38.2483	38.21	66
1735687800	38.3605	-0.09	-0.22	38.3605	38.3605	38.3605	0
1735601400	38.4455	-0.74	-1.89	37.5	38.4455	37.5	834
1735342200	39.1851	-0.55	-1.38	40.5	40.5	37.65	1752
1735255800	39.7343	0.09	0.24	39.7343	39.7343	39.7343	0
1735077840	39.6407	0.52	1.34	39.6407	39.6407	39.6407	0
1734996600	39.1162	0.13	0.32	39.1162	39.1162	39.1162	0
1734737400	38.9903	0.58	1.50	38.9903	38.9903	38.9903	0
1734651000	38.4148	-0.07	-0.19	39.18	39.18	38.4148	125
1734564600	38.4887	-1.57	-3.92	39.9	39.9	38.4887	30
1734478200	40.0606	-0.27	-0.68	40.0606	40.0606	40.0606	0
1734391800	40.335	-0.43	-1.06	40.335	40.335	40.335	19
1734132600	40.768	-0.28	-0.68	40.768	40.768	40.768	1
1734046200	41.0454	-0.13	-0.31	41.24	41.24	41.0454	2
1733959800	41.174	-0.27	-0.65	41.29	41.29	41.174	34