ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN【USML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.374	3.31359805139	41.4655	42.8395	41.4655	25	41.85936327	SP
4	-0.4463	-1.03105406392	43.2858	43.7226	41.4655	218	43.05024455	SP
12	1.8895	4.61416361416	40.95	43.7226	39.63	140	42.21969349	SP
26	0.0461	0.107726892465	42.7934	51.92	38.9691	238	42.17752086	SP
52	1.6626	4.03770074969	41.1769	51.92	36.2	265	42.0751538	SP
156	14.9297	53.4926799905	27.9098	51.92	25.6518	203	38.24511123	SP
260	12.8528	42.8616686731	29.9867	51.92	23	293	34.19552898	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	42.8395	0.9	2.14	43	43	42.47	100
1782426600	41.9418	0	0.00	42.25	42.25	41.9418	29
1782340200	41.9402	0.22	0.54	41.9402	41.9402	41.9402	38
1782253800	41.7154	0.25	0.60	41.7154	41.7154	41.7154	27
1782167400	41.4655	-0.06	-0.13	41.4655	41.4655	41.4655	4
1781821800	41.5212	-0.2	-0.48	41.78	41.78	41.5212	578
1781735400	41.7194	-1.17	-2.73	41.7194	41.7194	41.7194	54
1781649000	42.8923	-0.25	-0.57	43.43	43.43	42.8923	1125
1781562600	43.1391	0.47	1.10	42.87	43.1391	42.87	159
1781303400	42.67	0.28	0.67	42.67	42.67	42.67	27
1781217000	42.3857	0.34	0.81	42.3857	42.3857	42.3857	0
1781130600	42.0467	-0.19	-0.45	42.0467	42.0467	42.0467	0
1781044200	42.2348	-0.03	-0.07	42.2348	42.2348	42.2348	0
1780957800	42.2635	-0.39	-0.92	42.2635	42.2635	42.2635	0
1780698600	42.6567	-0.75	-1.73	42.6567	42.6567	42.6567	133
1780612200	43.4083	0.23	0.53	43.4083	43.4083	43.4083	16
1780525800	43.1801	-0.54	-1.24	43.63	43.63	43.1801	33
1780439400	43.7226	0.06	0.14	43.38	43.7226	43.38	1892
1780353000	43.6616	0.38	0.87	43.6616	43.6616	43.6616	23
1780093800	43.2858	0.17	0.39	43.2858	43.2858	43.2858	10
1780007400	43.1161	0.14	0.32	43.1161	43.1161	43.1161	4
1779921000	42.9782	-0.41	-0.95	42.9782	42.9782	42.9782	0
1779834600	43.3905	-0.25	-0.56	43.3905	43.3905	43.3905	0
1779489000	43.6359	0.76	1.76	43.59	43.6359	43.59	10
1779402600	42.8794	0.13	0.31	42.8794	42.8794	42.8794	7
1779316200	42.7468	0.02	0.04	42.75	42.75	42.7468	71
1779229800	42.7278	-0.1	-0.23	43.1	43.1	42.7278	2
1779143400	42.8255	1.09	2.61	42.42	42.8255	42.42	288
1778884200	41.7358	-0.34	-0.82	41.7358	41.7358	41.7358	18
1778797800	42.0807	0.58	1.41	42	42.0807	42	61
1778711400	41.4973	-0.17	-0.40	41.25	41.4973	41.25	32
1778625000	41.6656	0.22	0.53	41.6656	41.6656	41.6656	30
1778538600	41.4445	0.09	0.23	39.63	41.4445	39.63	82
1778279400	41.3495	-0.18	-0.44	41.3495	41.3495	41.3495	2
1778193000	41.5317	0.13	0.32	41.5317	41.5317	41.5317	31
1778106600	41.3979	-0.29	-0.70	41.49	41.49	41.3979	297
1778020200	41.689	0.07	0.18	41.689	41.689	41.689	18
1777933800	41.6148	-0.24	-0.56	41.35	41.6148	41.35	2
1777674600	41.851	0.01	0.02	42.04	42.04	41.851	1
1777588200	41.8427	0.67	1.62	41.8427	41.8427	41.8427	0
1777501800	41.1754	0.04	0.10	41.1754	41.1754	41.1754	0
1777415400	41.1355	0.17	0.42	41.1355	41.1355	41.1355	1
1777329000	40.9637	-0.47	-1.13	40.9637	40.9637	40.9637	0
1777069800	41.43	-0.12	-0.28	41.43	41.43	41.43	2
1776983400	41.547	0.13	0.30	41.547	41.547	41.547	0
1776897000	41.4208	-0.03	-0.07	41.43	41.43	41.4208	2
1776810600	41.4512	-0.5	-1.19	41.83	41.83	41.45	773
1776724200	41.9519	-0.14	-0.33	41.9519	41.9519	41.9519	0
1776465000	42.09	0.4	0.96	42.09	42.09	42.09	0
1776378600	41.6901	0.37	0.91	41.6901	41.6901	41.6901	0
1776292200	41.3157	0.29	0.72	41.34	41.34	41.27	410
1776205800	41.022	0.06	0.15	40.98	41.022	40.91	401
1776119400	40.9623	0.65	1.62	41	41	40.9623	119
1775860200	40.3088	-1.03	-2.49	40.75	40.86	40.3088	533
1775773800	41.3402	-0.12	-0.30	40.89	41.3402	40.89	74
1775687400	41.4638	0.82	2.01	41.4638	41.4638	41.4638	255
1775601000	40.648	-0.24	-0.59	40.53	40.648	40.53	114
1775514600	40.8906	0.04	0.10	40.95	40.95	40.85	171
1775169000	40.8516	0.55	1.36	40.69	40.8516	40.69	707
1775082600	40.3044	0.08	0.19	41.75	41.75	40.3044	497
1774996200	40.2293	0.83	2.10	39.52	40.2293	39.52	39
1774909800	39.4019	0.43	1.11	39.56	39.56	39.4019	20