Global X Telemed & Digi ...【EDOG】銘柄情報

Global X Telemed & Digi Hlth USD Dis (EDOG) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

5.9895

( -0.67% )

買値

5.98

売値

5.999

出来高

5.9545 日の範囲 6.018

0.00 52 週間の範囲 0.00

前日終値

6.03

始値

6.018

時刻

5.992

(O)

最終取引時間

16:15:34

平均取引量 (3 か月)

財務取引量

£ 42

VWAP

6.002

Mirae Asset ETF ICAV Global X ETF ICAV 14.07.23

Mirae Asset ETF ICAV 17 July 2023 Global X ETFs ICAV - (the 'Company') Global X Video Games & Esports UCITS ETF Legal Entity...

Mirae Asset ETF ICAV Global X ETF ICAV 13.07.23

Mirae Asset ETF ICAV 14 July 2023 Global X ETFs ICAV - (the 'Company') Global X Video Games & Esports UCITS ETF Legal Entity...

Mirae Asset ETF ICAV Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17

Mirae Asset ETF ICAV 13 July 2023 Stock Exchange Announcement For immediate release 13 July 2023 Global X ETFs ICAV (the "ICAV") Re:...

Mirae Asset ETF ICAV Global X ETF ICAV 12.07.23

Mirae Asset ETF ICAV 13 July 2023 Global X ETFs ICAV - (the 'Company') Global X Video Games & Esports UCITS ETF Legal Entity...

Mirae Asset ETF ICAV Global X ETF ICAV 11.07.23

Mirae Asset ETF ICAV 12 July 2023 Global X ETFs ICAV - (the 'Company') Global X Video Games & Esports UCITS ETF Legal Entity...

Mirae Asset ETF ICAV Global X ETF ICAV 10.07.23

Mirae Asset ETF ICAV 11 July 2023 Global X ETFs ICAV - (the 'Company') Global X Video Games & Esports UCITS ETF Legal Entity...

Mirae Asset ETF ICAV Global X ETF ICAV 07.07.23

Mirae Asset ETF ICAV 10 July 2023 Global X ETFs ICAV - (the 'Company') Global X Video Games & Esports UCITS ETF Legal Entity...

Mirae Asset ETF ICAV Global X ETF ICAV 06.07.23

Mirae Asset ETF ICAV 07 July 2023 Global X ETFs ICAV - (the 'Company') Global X Video Games & Esports UCITS ETF Legal Entity...

Mirae Asset ETF ICAV Global X ETF ICAV 05.07.23

Mirae Asset ETF ICAV 06 July 2023 Global X ETFs ICAV - (the 'Company') Global X Video Games & Esports UCITS ETF Legal Entity...

Mirae Asset ETF ICAV Global X ETF ICAV 03.07.23

Mirae Asset ETF ICAV 04 July 2023 Global X ETFs ICAV - (the 'Company') Global X Video Games & Esports UCITS ETF Legal Entity...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMHSGamehaus Holdings Inc	US$ 1.84 (96.06%)	9.23M
NRIXNurix Therapeutics Inc	US$ 22.5055 (53.73%)	2.06M
SMTKSmartKem Inc	US$ 0.6078 (48.72%)	19.03M
KODKodiak Sciences Inc	US$ 44.2988 (42.67%)	36
NEXRNexera Technologies Ltd	US$ 1.65 (36.36%)	1.4M
YXTYXT.COM Group Holding Ltd	US$ 0.3272 (-39.74%)	160.49k
RMSGReal Messenger Corporation	US$ 1.14 (-37.70%)	917.72k
SCAGScage Future	US$ 0.5307 (-37.05%)	1M
GOCOGoHealth Inc	US$ 0.447 (-33.68%)	22.5k
NUWENewellis Inc	US$ 0.128 (-23.44%)	1.31M
SMTKSmartKem Inc	US$ 0.6078 (48.72%)	19.03M
GMHSGamehaus Holdings Inc	US$ 1.84 (96.06%)	9.23M
QTEXQTREX Quantum Ltd	US$ 1.71 (20.42%)	9.17M
WOKWORK Medical Technology Group Ltd	US$ 0.0948 (8.97%)	5.85M
YYGHYY Group Holding Ltd	US$ 0.129 (-1.53%)	5.4M