ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (SCV)

0.045
-0.005
(-10.00%)
終了 12月26日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.045
買値
0.04
売値
0.05
出来高
19,000
0.045 日の範囲 0.045
0.04 52 週間の範囲 0.28
前日終値
0.05
始値
0.045
最終取引時間
平均取引量 (3 か月)
33,363
財務取引量
-
VWAP
-

SCV 最新ニュース

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 23 January 2004 was as follows:- Scottish Value Trust plc 210.31p END

Holding(s) in Company-Replace

RNS Number:5982U New Opportunities Inv. Trust PLC 23 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES This announcement replaces RNS no. 1440U released on 12 January...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 16 January 2004 was as follows:- Scottish Value Trust plc 209.91p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 9 January 2004 was as follows:- Scottish Value Trust plc (xd) 206.20p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 2 January 2004 was as follows:- Scottish Value Trust plc (xd) 206.01p END

Quarterly Disclosure

In accordance with the continuing obligations under Listing Rule 21.20 (l) (ii), Scottish Value Trust's ten largest holdings as at the close of business on 31 December 2003 are as follows:...

Monthly Disclosure

In accordance with the continuing obligations under Listing Rule 21.20 (l) (i), Scottish Value Trust confirms that, as at the close of business on 31 December 2003, there were two portfolio...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 19 December 2003 was as follows:- Scottish Value Trust plc (xd) 202.71p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 12 December 2003 was as follows:- Scottish Value Trust plc (xd) 202.55p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 5 December 2003 was as follows:- Scottish Value Trust plc (cd) 205.49p END

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0450.050.0463110.04640143CS
40.00512.50.040.050.04145730.04144437CS
12-0.035-43.750.080.120.04333630.06699311CS
26-0.075-62.50.120.140.04254230.0822492CS
52-0.175-79.54545454550.220.280.04245600.12931698CS
156-2.555-98.26923076922.63.640.04610671.37867337CS
260-0.275-85.93750.323.80.04490281.55806186CS

SCV - Frequently Asked Questions (FAQ)

What is the current Scotch Creek Ventures share price?
The current share price of Scotch Creek Ventures is $ 0.045
What is the 1 year trading range for Scotch Creek Ventures share price?
Scotch Creek Ventures has traded in the range of $ 0.04 to $ 0.28 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

SCV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock