Direxion Daily 7 to 10 Year Treasury Bear 3X ETF【TYO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-1.32960111966	14.29	14.43	13.8801	33064	14.26120161	SP
4	-0.21	-1.46750524109	14.31	14.7095	13.8801	28902	14.28128694	SP
12	0.33	2.39651416122	13.77	14.7095	13.31	25150	13.93043984	SP
26	0.78	5.85585585586	13.32	14.7095	12.6401	24591	13.62099407	SP
52	0.22	1.58501440922	13.88	14.7095	12.621	18821	13.48535228	SP
156	1.25	9.72762645914	12.85	16.77	12.1884	25379	14.09572062	SP
260	5.33	60.7753705815	8.77	16.77	7.9996	63258	11.84333284	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	14.02	-0.28	-1.96	14.27	14.3	13.8801	50379
1781130600	14.3	0.04	0.28	14.27	14.35	14.25	4706
1781044200	14.26	-0.17	-1.18	14.36	14.36	14.26	19365
1780957800	14.43	0.11	0.77	14.31	14.43	14.2533	60447
1780698600	14.32	0.19	1.34	14.29	14.36	14.29	30423
1780612200	14.13	-0.06	-0.42	14.09	14.13	14.03	46084
1780525800	14.19	0.15	1.07	14.17	14.21	14.121	22269
1780439400	14.04	-0.03	-0.21	14.03	14.0514	14.01	4443
1780353000	14.07	0.05	0.36	14.06	14.2178	14.06	11300
1780093800	14.02	-0.01	-0.09	13.98	14.03	13.97	12257
1780007400	14.0332	-0.1	-0.69	14.12	14.12	14.02	13391
1779921000	14.13	-0.01	-0.06	14.09	14.1399	14.04	32233
1779834600	14.1383	-0.18	-1.27	14.08	14.18	14.08	25610
1779489000	14.32	-0.03	-0.20	14.3	14.44	14.25	13404
1779402600	14.3492	0.03	0.20	14.48	14.53	14.32	22490
1779316200	14.32	-0.32	-2.19	14.63	14.63	14.32	44197
1779229800	14.6403	0.21	1.42	14.64	14.7095	14.585	31046
1779143400	14.435	0.01	0.03	14.43	14.51	14.36	63055
1778884200	14.43	0.35	2.50	14.31	14.4892	14.31	42043
1778797800	14.0783	0.03	0.20	13.96	14.0783	13.96	2980
1778711400	14.05	0.02	0.11	14.07	14.13	14.04	13351
1778625000	14.0342	0.17	1.26	14.01	14.06	14	32488
1778538600	13.86	0.11	0.80	13.805	13.8982	13.78	11743
1778279400	13.75	-0.06	-0.43	13.71	13.75	13.68	1833
1778193000	13.81	0.13	0.93	13.63	13.85	13.63	42340
1778106600	13.6824	-0.26	-1.85	13.78	13.78	13.6803	7686
1778020200	13.94	-0.04	-0.25	13.92	13.95	13.81	3484
1777933800	13.975	0.15	1.05	13.93	14.03	13.9	17516
1777674600	13.83	-0.01	-0.07	13.85	13.86	13.7304	8202
1777588200	13.84	-0.09	-0.65	13.81	13.91	13.8	47753
1777501800	13.93	0.22	1.58	13.81	13.94	13.8	50481
1777415400	13.7135	0.06	0.47	13.69	13.74	13.67	13699
1777329000	13.65	0.09	0.66	13.61	13.67	13.59	2457
1777069800	13.56	-0.06	-0.44	13.64	13.64	13.53	11308
1776983400	13.62	0.07	0.52	13.56	13.68	13.49	12566
1776897000	13.55	-0.02	-0.11	13.48	13.57	13.46	2503
1776810600	13.5651	0.18	1.31	13.47	13.59	13.45	2522
1776724200	13.39	0.01	0.10	13.36	13.46	13.36	1769
1776465000	13.3762	-0.17	-1.28	13.41	13.41	13.31	9305
1776378600	13.55	0.06	0.44	13.45	13.65	13.45	9425
1776292200	13.4901	0.09	0.67	13.44	13.53	13.44	2744
1776205800	13.4	-0.13	-0.94	13.51	13.56	13.4	107756
1776119400	13.5272	-0.05	-0.39	13.65	13.65	13.51	9544
1775860200	13.58	0.07	0.54	13.53	13.62	13.53	12662
1775773800	13.507	-0	-0.02	13.56	13.59	13.48	9048
1775687400	13.51	-0.08	-0.62	13.41	13.54	13.41	14206
1775601000	13.5949	-0.07	-0.52	13.66	13.79	13.59	83394
1775514600	13.6662	0.1	0.71	13.74	13.74	13.645	2969
1775169000	13.57	-0.1	-0.73	13.72	13.72	13.5468	15653
1775082600	13.67	0.03	0.22	13.53	13.68	13.53	12833
1774996200	13.64	-0.03	-0.22	13.56	13.64	13.52	72716
1774909800	13.67	-0.3	-2.15	13.75	13.75	13.62	45851
1774650600	13.97	0.04	0.29	14.08	14.08	13.92	34603
1774564200	13.93	0.33	2.43	13.78	13.96	13.71	48791
1774477800	13.6	-0.23	-1.63	13.63	13.71	13.56	18384
1774391400	13.825	0.02	0.18	13.9	13.9899	13.75	13804
1774305000	13.8	-0.16	-1.15	13.89	13.97	13.72	71281
1774045800	13.96	0.38	2.80	13.77	13.98	13.77	25961
1773959400	13.58	0.01	0.08	13.71	13.71	13.5501	61193
1773873000	13.5686	0.2	1.48	13.47	13.579	13.4304	19066
1773786600	13.3704	-0.1	-0.74	13.38	13.41	13.36	31179
1773700200	13.47	-0.16	-1.17	13.49	13.4901	13.42	12686
1773441000	13.63	0.04	0.29	13.5	13.6383	13.47	6074
1773354600	13.59	0.21	1.55	13.53	13.63	13.47	98046