Ishares Msci Turkey Investable Market Index Fund【TUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782772200	43.66	43.66	43.66	43.66
1782513000	43.66	43.66	43.66	43.66
1782426600	43.66	43.66	43.66	43.66
1782340200	43.66	43.66	43.66	43.66
1782253800	43.66	43.66	43.66	43.66
1782167400	43.66	43.66	43.66	43.66
1781821800	43.66	43.66	43.66	43.66
1781735400	43.66	43.66	43.66	43.66
1781649000	43.66	43.66	43.66	43.66
1781562600	43.66	43.66	43.66	43.66
1781303400	43.66	43.66	43.66	43.66
1781217000	43.66	43.66	43.66	43.66
1781130600	43.66	43.66	43.66	43.66
1781044200	43.66	43.66	43.66	43.66
1780957800	43.66	43.66	43.66	43.66
1780698600	43.66	43.66	43.66	43.66
1780612200	43.66	43.66	43.66	43.66
1780525800	43.66	43.66	43.66	43.66
1780439400	43.66	43.66	43.66	43.66
1780353000	43.66	43.66	43.66	43.66
1780093800	43.66	43.66	43.66	43.66
1780007400	43.66	43.66	43.66	43.66
1779921000	43.66	43.66	43.66	43.66
1779834600	43.66	43.66	43.66	43.66
1779489000	43.66	43.66	43.66	43.66
1779402600	43.66	43.66	43.66	43.66
1779316200	43.66	43.66	43.66	43.66
1779229800	43.66	43.66	43.66	43.66
1779143400	43.66	43.66	43.66	43.66
1778884200	43.66	43.66	43.66	43.66
1778797800	43.66	43.66	43.66	43.66
1778711400	43.66	43.66	43.66	43.66
1778625000	43.66	43.66	43.66	43.66
1778538600	43.66	43.66	43.66	43.66
1778279400	43.66	43.66	43.66	43.66
1778193000	43.66	43.66	43.66	43.66
1778106600	43.66	43.66	43.66	43.66
1778020200	43.66	43.66	43.66	43.66
1777933800	43.66	43.66	43.66	43.66
1777674600	43.66	43.66	43.66	43.66
1777588200	43.66	43.66	43.66	43.66
1777501800	43.66	43.66	43.66	43.66
1777415400	43.66	43.66	43.66	43.66
1777329000	43.66	43.66	43.66	43.66
1777069800	43.66	43.66	43.66	43.66
1776983400	43.66	43.66	43.66	43.66
1776897000	43.66	43.66	43.66	43.66
1776810600	43.66	43.66	43.66	43.66
1776724200	43.66	43.66	43.66	43.66
1776465000	43.66	43.66	43.66	43.66
1776378600	43.66	43.66	43.66	43.66
1776292200	43.66	43.66	43.66	43.66
1776205800	43.66	43.66	43.66	43.66
1776119400	43.66	43.66	43.66	43.66
1775860200	43.66	43.66	43.66	43.66
1775773800	43.66	43.66	43.66	43.66
1775687400	43.66	43.66	43.66	43.66
1775601000	43.66	43.66	43.66	43.66
1775514600	43.66	43.66	43.66	43.66
1775169000	43.66	43.66	43.66	43.66
1775082600	43.66	43.66	43.66	43.66
1774996200	43.66	43.66	43.66	43.66
1774909800	43.66	43.66	43.66	43.66