ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
T Rowe Price Growth Stock ETF

T Rowe Price Growth Stock ETF (TGRW)

40.0634
-1.19
(-2.89%)
終値: 12月19日 6:00AM
40.0634
0.00
( 0.00% )
取引時間後: 6:15AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
40.0634
買値
-
売値
-
出来高
8,465
40.495 日の範囲 41.42
29.73 52 週間の範囲 41.58
前日終値
41.2558
始値
41.35
最終取引時間
06:15:34
平均取引量 (3 か月)
24,160
財務取引量
US$ 348,322
VWAP
41.1485

TGRW 最新ニュース

Tiger Renewable Termination with Wellington

HONG KONG, May 5 /PRNewswire-FirstCall/ -- Tiger Renewable Energy Limited (OTC:TGRW.OB) (BULLETIN BOARD: TGRW.OB) announces that as of April 28, 2009, it has reached a mutual agreement with...

Tiger and Financial Media Net, Inc Execute a Letter of Intent

HONG KONG, March 27 /PRNewswire-FirstCall/ -- Tiger Renewable Energy Limited (OTC:TGRW) (BULLETIN BOARD: TGRW) announces that as of March 25, 2009, Tiger Renewable Energy Ltd. ("Tiger") and...

Tiger Acquires 30% Working Interest in Producing Oil Property

HONG KONG, Feb. 9 /PRNewswire-FirstCall/ -- Tiger Renewable Energy Limited (OTC:TGRW.OB) (BULLETIN BOARD: TGRW.OB) announces that it has acquired a 30% working interest in the GP Project...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.2866-3.1114873035141.3541.5840.495401941.28399121SP
40.65341.657954833839.4141.5838.955560740.49303432SP
122.54346.7787846481937.5241.5836.95022416038.36090492SP
262.83347.6105291431637.2341.5832.961434937.96366333SP
529.803432.397224058230.2641.5829.732411835.60749359SP
1568.033425.080861692232.0341.5819.851452030.87266804SP
26014.943459.488057324825.1241.5819.851187730.76513915SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURRCurrenc Group Inc
US$ 8.17
(308.50%)
2.61M
APCXAppTech Payments Corporation
US$ 0.6862
(80.10%)
549.36k
FTELFitell Corporation
US$ 9.93
(41.86%)
314.73k
MESOMesoblast Limited
US$ 15.50
(26.53%)
179.94k
ELABElevai Labs Inc
US$ 2.7114
(26.11%)
1.07M
LITMSnow Lake Resources Ltd
US$ 0.4837
(-40.98%)
10.14M
MUUDirexion Daily MU Bull 2X Shares
US$ 17.35
(-29.30%)
578.58k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.50
(-29.13%)
43.4k
AEMDAethlon Medical Inc
US$ 0.5149
(-22.06%)
6.19M
MUMicron Technology Inc
US$ 89.00
(-14.34%)
11.4M
LCIDLucid Group Inc
US$ 2.495
(-1.38%)
36.95M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.343
(-5.98%)
15.25M
NVDANVIDIA Corporation
US$ 130.10
(0.92%)
12.05M
MUMicron Technology Inc
US$ 89.00
(-14.34%)
11.4M
LITMSnow Lake Resources Ltd
US$ 0.4837
(-40.98%)
10.14M

最近閲覧した銘柄

Delayed Upgrade Clock