T Rowe Price Growth Stock ETF【TGRW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
T Rowe Price Growth Stock ETF (TGRW)
T Rowe Price Growth Stock ETF (TGRW) 時系列データ

T Rowe Price Growth Stock ETF (TGRW)

41.2558

-0.06

(-0.16%)

終了 12月18日 6:00AM

41.2558

0.00

( 0.00% )

プレマーケット: 9:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0942	-0.227811366385	41.35	41.58	40.96	4019	41.28399121	SP
4	1.8458	4.68358284699	39.41	41.58	38.955	5607	40.49303432	SP
12	3.7358	9.95682302772	37.52	41.58	36.9502	24160	38.36090492	SP
26	4.0258	10.8133225893	37.23	41.58	32.96	14349	37.96366333	SP
52	10.9958	36.3377395902	30.26	41.58	29.73	24118	35.60749359	SP
156	9.2258	28.8036216047	32.03	41.58	19.85	14520	30.87266804	SP
260	16.1358	64.2348726115	25.12	41.58	19.85	11877	30.76513915	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734478200	41.2558	-0.06	-0.16	41.08	41.33	41.0741	10370
1734391800	41.32	0.34	0.83	41.13	41.39	41.1	2200
1734132600	40.9798	-0.33	-0.79	41.32	41.34	40.96	1626
1734046200	41.3079	-0.21	-0.50	41.43	41.49	41.3079	3499
1733959800	41.5156	0.62	1.51	41.15	41.58	41.15	2726
1733873400	40.9	-0.1	-0.24	41.09	41.36	40.84	6034
1733787000	41	-0.33	-0.80	41.15	41.19	40.97	3544
1733527800	41.33	0.25	0.61	41.08	41.42	41.08	4249
1733441400	41.08	-0.13	-0.33	41.21	41.21	41.0601	13821
1733355000	41.2149	0.62	1.53	40.86	41.225	40.86	9964
1733268600	40.5945	0.25	0.62	40.3	40.5945	40.3	1833
1733182200	40.3428	0.34	0.85	40.04	40.38	39.9703	6858
1732917840	40.0031	0.35	0.87	39.72	40.0031	39.72	1383
1732750200	39.658	-0.23	-0.58	39.7	39.7	39.495	2964
1732663800	39.89	0.4	1.00	39.65	39.89	39.65	5638
1732577400	39.4946	0.03	0.09	39.65	39.7	39.4299	2011
1732318200	39.46	0	0.00	39.34	39.48	39.26	10157
1732231800	39.46	0.07	0.18	39.68	39.68	39.0475	15139
1732145400	39.391	-0	-0.00	39.41	39.41	38.955	3608
1732059000	39.3926	0.46	1.18	38.68	39.43	38.68	2390
1731972600	38.932	0.01	0.03	38.9	39.01	38.7301	6803
1731713400	38.9202	-0.92	-2.31	39.4	39.42	38.7571	16583
1731627000	39.84	-0.15	-0.38	40.04	40.0981	39.81	30227
1731540600	39.9909	0.11	0.27	39.93	40.14	39.88	4998
1731454200	39.8848	0.26	0.66	39.78	39.95	39.78	20785
1731367800	39.6252	-0.01	-0.04	39.79	39.8499	39.5	11015
1731108600	39.6395	0.02	0.05	39.66	39.7385	39.6	33931
1731022200	39.6182	0.71	1.82	39.16	39.64	39.14	6021
1730935800	38.911	0.82	2.16	38.67	38.911	38.5	2449
1730849400	38.088	0.42	1.11	37.78	38.1309	37.78	8007
1730763000	37.6687	-0.2	-0.53	37.78	37.93	37.6687	11939
1730500200	37.871	0.31	0.83	37.78	37.95	37.78	7529
1730413800	37.5576	-0.98	-2.55	38.19	38.19	37.5576	2505
1730327400	38.5411	-0.23	-0.58	38.73	38.83	38.5411	3883
1730241000	38.7673	0.32	0.84	38.44	38.81	38.44	4235
1730154600	38.4446	0.1	0.27	38.68	38.68	38.4446	521022
1729895400	38.3413	0.16	0.42	38.3	38.6687	38.3	978
1729809000	38.1803	0.18	0.46	38.14	38.19	38.12	1633
1729722600	38.0043	-0.62	-1.60	38.18	38.19	37.79	4075
1729636200	38.6232	0.13	0.32	38.31	38.635	38.31	1145
1729549800	38.4981	0.15	0.39	38.25	38.4981	38.25	1214
1729290600	38.3485	0.33	0.86	38.27	38.3485	38.27	299
1729204200	38.0216	0.02	0.05	38.38	38.38	38.0216	1895
1729117800	38.0022	0.02	0.05	37.97	38.02	37.8999	628
1729031400	37.9838	-0.45	-1.16	38.4	38.4	37.88	1691
1728945000	38.4315	0.32	0.85	38.29	38.52	38.29	4339
1728685800	38.1076	0.16	0.42	38.12	38.1783	38.1076	3079
1728599400	37.9474	0.01	0.03	37.83	38	37.815	2982
1728513000	37.9347	0.21	0.57	37.66	37.96	37.63	3874
1728426600	37.7199	0.63	1.70	37.5999	37.7199	37.59	1656
1728340200	37.0907	-0.45	-1.19	37.37	37.42	37.09	1431
1728081000	37.5368	0.41	1.11	37.5	37.5368	37.2	1505
1727994600	37.123	-0.03	-0.07	36.98	37.24	36.98	2594
1727908200	37.15	0.01	0.02	37.03	37.21	37.03	2495
1727821800	37.1436	-0.52	-1.39	37.59	37.59	36.9502	3264
1727735400	37.6666	0.19	0.51	37.3	37.6666	37.3	3252
1727476200	37.4773	-0.2	-0.53	37.7	37.7	37.4773	2092
1727389800	37.6751	0.1	0.25	37.96	37.96	37.46	577502
1727303400	37.58	0.04	0.10	37.52	37.6799	37.52	2537
1727217000	37.5436	0.09	0.23	37.56	37.616	37.4399	6464
1727130600	37.4582	0.01	0.02	37.46	37.48	37.4582	701
1726871400	37.449	-0.09	-0.25	37.52	37.53	37.37	8319
1726785000	37.5426	0.83	2.27	37.47	37.67	37.41	1194
1726698600	36.7098	-0.07	-0.19	36.83	37.13	36.64	4141

T Rowe Price Growth Stoc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約