SPDR Nuveen Bloomberg Mu... TFI - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) オプション

SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)

45.7301

-0.0399

( -0.09% )

更新日時： 23:58:55

TFI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	5.60	6.00	0.00	5.80	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	2.65	2.95	0.00	2.80	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	7	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.25	0.40	0.00	0.325	0.00	0.00 %	0	0	-
47.00	1.10	1.40	0.00	1.25	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	5.10	5.40	0.00	5.25	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.2259 (146.62%)	495.6M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	22.52M
RAYRaytech Holding Ltd	US$ 1.43 (64.37%)	19.22M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0503 (50.15%)	249.75M
DWTXDogwood Therapeutics Inc	US$ 12.0155 (42.36%)	6.48M
ARVNArvinas Inc	US$ 8.40 (-52.16%)	7.83M
LZMHLZ Technology Holdings Ltd	US$ 7.95 (-49.23%)	291.24k
WCTWellchange Holdings Company Limited	US$ 1.44 (-42.63%)	5.16M
SPGCSacks Parente Golf Inc	US$ 0.1047 (-34.60%)	19.96M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.06 (-27.72%)	478.98k
SYRSSyros Pharmaceuticals Inc	US$ 0.2251 (145.74%)	496.14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0508 (51.64%)	250.08M
CUTRCutera Inc	US$ 0.1712 (33.23%)	179.28M
AWHAspira Womans Health Inc	US$ 0.236 (19.19%)	166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.58 (2.71%)	148.28M

blackhawks

blackhawks 4分前

Well at least he's deliberative. Stealing a person's soul is tricky and no better than 50/50 that it would be an improvement over his own.

georgie18

georgie18 5分前

ONDS...7558...Turning up here...Off my 7057 Dip Alert...🥳This could be slowing it down ...https://www.sec.gov/Archives/edgar/data/1646188/000121390025014425/ea0229550-424b3_ondas.htm

georgie18

Member Level
Re: None

Tuesday, March 11, 2025 1

glenn1919

glenn1919 5分前

RAY........PEV........CTM........PSTV...........BHAT...................https://www.stockscores.com/charts/charts/?ticker=PEV.

mgland

ONDS. You would think those warrants were cleared out now

WALLnut

WALLnut 5分前

Markets are down and Peeps sitting on cash, this would be a great opportunity to release good news. MO.

RDGL

StarryChimera74

StarryChimera74 6分前

Just sit tight for the rubber band?

DrHigh

The ignore button is a lovely tool. just put the pumpers on ignore and your BP will go down

dexprs

Be careful what you wish for: Musk stated the markets will fall 50%, instead TSLA fell 50% from its high.

mikepgator

mikepgator 7分前

I think volume will steadily increase this week.

GARYM1

Elon and all he is associated with is toxic and that sentiment is world wide and not going away anytime soon.
Loneliest guy on the planet is a Tesla salesman.
Must be playing alot of solitare in those dealerships to pass time

pos_stock_hoarder

pos_stock_hoarder 7分前

Ground Control to Q & A

Your circuit's dead, there's something wrong

Can you hear me, Q & A?

ITYS

Steal, be better, you refer to being sued which is comical as was over the AF21 trademark. YOUR DD is quite sad but we all get your intentions which again is comical as anyone with half a brain can easily see all MGON disclosures and do proper Due Diligence.

YOU can go back to MGON au

StarryChimera74

StarryChimera74 7分前

I make fun of ADA all the time but my go to coin is Cardanao. It will get utilized more than the others as utility lets hope

Nrdc92

So, LWLG sends its poorest communicator, who inspires dread in every investor who listens to him, and a retired Naval officer. When is this company going to start acting like a real company instead of retirement village for incompetents?

ChannelTrader

ChannelTrader 8分前

There's been a change made just recently, don't know if it's from X or IHUB.

sundoctor

sundoctor 8分前

Who sell 6 shares?!!!

jxyzobrien

jxyzobrien 8分前

warren buffett
in 2004 he predicted a major economic collapse it happened

now he is saying the same thing
buffett- tariffs are an act of war.
clearly we have abandoned our allies
https://www.youtube.com/watch?v=KbNZkbQw9lE

copytele

copytele 8分前

HOLDING 1261 SHARES

EmpressMonk25

EmpressMonk25 8分前

I remember the nail in coffin basher talk Dec 2nd... we know what happened Dec 3rd!

Nuff said!

hubb1

Pretty obvious that they thought they could shake more loose when they walk it down to trigger a few stop loses, but pretty obvious that most holders are gonna be paying isn’t with this one!!

marthambles

marthambles 9分前

This might be true, but I don't believe its necessarily follows as a matter of strict logic. For example, prepayments in 2025 and 2026 could be for shipments in 2027.

Spuds McKenz66

Spuds McKenz66 9分前

killer stock BOF

Chartmaster

Chartmaster 9分前

NWPN Now Corporation’s subsidiary Green Rain Solar Powers New EV Charging Hub in Carson
The Now Corporation’s subsidiary to install high-capacity 200 kW DC fast chargers, driving clean energy adoption in Southern California

CARSON, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- The

SPDR Nuveen Bloomberg Mu...

Acorda Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約