Halo Technologies【HAL】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Halo Technologies Holdings Ltd (HAL) 銘柄情報

Halo Technologies Holdings Ltd (HAL)

0.06

-0.001

( -1.64% )

更新日時： 09:51:37

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.06

買値

0.059

売値

0.07

出来高

20,000

0.06 日の範囲 0.06

0.056 52 週間の範囲 0.195

時価総額

前日終値

0.061

始値

0.06

時刻

最終取引時間

09:51:37

財務取引量

-

VWAP

-

平均取引量 (3 か月)

42,062

発行済株式数

128,636,395

配当利回り

-

PER

-1.07

1 株当たり利益 (EPS)

-0.06

歳入

13.67M

純利益

-7.21M

セクター

Finance Services

業界

Finance Services

本社

Sydney, New South Wales, Aus

設立

-

Halo Technologies Holdings Ltd is listed in the Finance Services sector of the オーストラリア証券取引所 with ticker HAL. The last closing price for Halo Technologies was AUD0.06. Over the last year, Halo Technologies shares have traded in a share price range of AUD 0.056 to AUD 0.195.

Halo Technologies currently has 128,636,395 shares in issue. The market capitalisation of Halo Technologies is AUD7.85 million. Halo Technologies has a price to earnings ratio (PE ratio) of -1.07.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.007	-10.447761194	0.067	0.067	0.06	26213	0.0639875	DE
4	-0.003	-4.7619047619	0.063	0.07	0.06	71271	0.06197472	DE
12	0	0	0.06	0.07	0.056	42062	0.06145078	DE
26	-0.019	-24.0506329114	0.079	0.105	0.056	38302	0.06898414	DE
52	-0.135	-69.2307692308	0.195	0.195	0.056	43133	0.10553845	DE
156	-1.12	-94.9152542373	1.18	1.185	0.052	47470	0.24380458	DE
260	-1.12	-94.9152542373	1.18	1.185	0.052	47470	0.24380458	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
EELENRG Elements Ltd	AUD 0.002 (100.00%)	50k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
CR9Corella Resources Limited	AUD 0.0065 (62.50%)	1.11M
NYMNarryer Metals Ltd	AUD 0.04 (60.00%)	3.98M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	7.04M
CDECodeifai Ltd	AUD 0.002 (-33.33%)	665.95k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
NRZNeuRizer Ltd	AUD 0.0025 (-28.57%)	7.24M
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	46.07M
DVLDorsaVi Ltd	AUD 0.017 (30.77%)	25.96M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (-16.67%)	22.47M
NVQNoviqTech Limited	AUD 0.099 (1.02%)	19.63M
RSGResolute Mining Limited	AUD 0.4325 (2.98%)	16.72M

100lbStriper

100lbStriper 10秒前

Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas

839

Nov 19, 2024

NOTICE - Samsung's Notice of Withdrawal of Equitable Defenses by Samsung Electronics Co, LTD, SAMSUNG ELECTRONICS AMERICA, INC., Samsung Semico

arizona1

arizona1 21秒前

Trump appointees required to document 'everything they've done to support him': report

As part of the process to land a job in Donald Trump's second administration, hopeful applicants are being asked to provide standard résumés and also include documentation on efforts they made to su

MDA

This is the biggest DELUSIONAL board.

You people are just stupid if you believe you will make a few bucks vs losing all your money. just like me, twice.

Truth_is_a_tool

Truth_is_a_tool 33秒前

Thanks M4N …

I frankly do not like this line :

“We believe that we will be able to target metric tons of capacity of our recombinant spider silk fiber per annum from our operations once we overcome the current challenges and reach maximum utilization. “

S

Lakota-45

Lakota-45 51秒前

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Tuesday, November 19, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. h

eastunder

eastunder 57秒前

Reporting NVDA and SNOW AH 11/20

https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

BDEZ

McConnell said a bit ago (Foxweiser radio) that 47 will not use recess & that his promotions will go thru....whatever that means.

maperatpogi

maperatpogi 2分前

Looking from a distance. Glad to hear.

waterchaser

waterchaser 2分前

And the HIRU connection is AWOL, yes?

Trooperstocks

Trooperstocks 2分前

$SGTM's conventional crop production offerings encompass a wide range of products designed to enhance agricultural productivity.

These include:

Dry Fertilizers: Nutrient-rich granules that provide essential elements to crops for optimal growth.
Starter Fertilize

GrandAdmiralThrawn

GrandAdmiralThrawn 2分前

No disrespect taken. Pennies have let me down, because the CEOs are terrible. I've switched back over to be blue chip centric. I just don't understand, small companies should be easier to manage, yet they do nothing to scale. Smh.

iwondertoo

iwondertoo 2分前

I went to the new website again and went the the press page and found that one can download a couple years of press releases there. I haven't time to read them, now, but several looked interesting, and they will give a better idea of what the buyer of WBSR is involved in. FYI

Slojab

What's not clear is which came first, the CEO designation or Morales's bio. I would expect the latter since I saw it long ago. Designating him as CEO is new.

The company actually has a password to access their OTC Market page to enter information. OTC Market personnel doesn't decide

branster

branster 4分前

Investor082, I am not one of them. Only end game for me is approvals and buyout down the road.

100lbStriper

100lbStriper 4分前

Stokd NLST Just dropped in the #293 case/trial --- 'SAMSUNG’S NOTICE OF WITHDRAWAL OF EQUITABLE DEFENSES'
"In view of the parties’ positions and the Court’s rulings regarding essentiality, Samsung provides notice of its withdrawal of the equitable defenses set forth in its Answer to Netlist’

sin vester

sin vester 4分前

About us
Khalid Nasser Al Thani Holding Group incorporates many businesses in Qatar reaching industries inculding: Smart Technology, Real Estate, Finance, Law Agencies and Catering.

Literally on their LinkedIn page.

delerious1

delerious1 4分前

like one man said ..."now is the only thing that's real"

delerious1

delerious1 4分前

Yes ....hard sometimes to make an informed decision when you land here to polish off your DD and find that not everyone shares your view of trading the stock...GVSI is due for a comeback and the market is setting up for just that....afterall GS has done it before

Trooperstocks

Trooperstocks 5分前

Seven (7) key features and benefits of Deer Soil could include:

*Attractant Properties: The unique blend of ingredients in Deer Soil helps to attract deer by mimicking their natural food sources and providing essential nutrients.

*Improved Habitat: By using Deer Soil, u

Diogenes of Sinope

Diogenes of Sinope 5分前

😱

https://youtu.be/HZmafy_v8g8

https://www.mathplanet.com/education/algebra-2/polynomial-functions/descartes-rule-of-sign#:~:text=Descartes'%20rule%20of%20sign%20is,the%20sign%20of%20the%20coefficients.

🙈🙈🙈🤡🍻

norisknorewards

norisknorewards 5分前

erik007tc

06/19/24 7:18 PM

#699669 RE: Poor Man - #699655

False… don’t waste your time doing your own flawed analysis… u need to read Hoffman’s assessment and info. That’s all you need to know and follow.
icon url
Margin Buu

0

HoldEm777

HoldEm777 6分前

Nice list….The more I think about the situation I described to you….instead of chill I think I will double down. They never have cut me a inch of slack. Why should I…. I shouldn’t. No disrespect to you of course.

Trooperstocks

Trooperstocks 6分前

$SGTM's Deer Soil is an innovative product designed to enhance the experience of deer hunting and wildlife observation. This specially formulated soil incorporates natural attractants, nutrients, and minerals that can effectively draw deer and other wildlife to specific locations. By using Deer Soil

SorcererDiviner18

SorcererDiviner18 6分前

Wow, you're still here.

I give you credit for your discipline in tracking convertibles, and letting us know that none of the lenders were following rule 144, which happens to be the the same assertion made by BEGI in their court case against GS Capital Partners, LLC. I am waiting for

Trooperstocks

Trooperstocks 6分前

Deer Soil not only aims to increase hunting success but also fosters a deeper connection between humans and wildlife, promoting responsible outdoor practices and conservation efforts. As it gains attention in the market, Deer Soil could indeed be a game-changer in wildlife management and recreationa

Halo Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約