Max S&P 500 4x Leveraged ETN due October 30 2043【SPYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.03	-11.2412831241	35.85	36.6954	31.5	580594	36.02687678	SP
4	-0.86	-2.63157894737	32.68	36.6954	31.5	832820	34.1641513	SP
12	8.11	34.204976803	23.71	36.6954	18.37	1542258	26.20156742	SP
26	-24.81	-43.8107010419	56.63	59.05	18.37	1184943	32.43552877	SP
52	-6.52	-17.0057381325	38.34	60.4185	18.37	966745	38.51005439	SP
156	-6.75	-17.5006481722	38.57	60.4185	18.15	967742	38.50475436	SP
260	-6.75	-17.5006481722	38.57	60.4185	18.15	967742	38.50475436	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	32.2	-3.8	-10.56	35	35.09	31.82	1700706
1780612200	36	0.54	1.52	35.06	36.21	34.95	695037
1780525800	35.46	-1.05	-2.88	36.25	36.35	35.3698	568789
1780439400	36.51	0.18	0.50	36.06	36.6954	36.02	370665
1780353000	36.33	0.36	1.00	35.76	36.69	35.65	649441
1780093800	35.97	0.26	0.73	35.85	36.305	35.6841	619794
1780007400	35.71	0.75	2.15	34.915	35.825	34.73	713522
1779921000	34.96	-0.03	-0.09	35.07	35.1399	34.55	1027402
1779834600	34.99	0.83	2.43	34.96	35.3	34.643	683433
1779489000	34.16	0.47	1.40	34.21	34.74	33.955	826426
1779402600	33.69	0.2	0.60	32.975	34.09	32.72	991445
1779316200	33.49	1.32	4.10	32.479999	33.54	32.185	769398
1779229800	32.17	-0.87	-2.63	32.39	32.869999	31.79	1187656
1779143400	33.04	-0.12	-0.36	33.35	33.565	32.15	905662
1778884200	33.159999	-1.76	-5.04	33.7	34	32.979999	963788
1778797800	34.92	1.03	3.04	34.17	35.2	34.13	983480
1778711400	33.89	0.67	2.02	33.21	34.18	32.7	655010
1778625000	33.22	-0.2	-0.60	32.955	33.299999	32.049999	985868
1778538600	33.42	0.31	0.94	32.93	33.685	32.89	545556
1778279400	33.11	1	3.11	32.68	33.2	32.619999	1681957
1778193000	32.11	-0.43	-1.32	32.775	32.96	31.83	1103666
1778106600	32.54	1.68	5.44	31.6	32.71	31.58	777816
1778020200	30.86	0.92	3.07	30.56	31.09	30.52	816257
1777933800	29.94	-0.46	-1.51	30.28	30.6399	29.45	1446272
1777674600	30.4	0.28	0.93	30.53	31.12	30.4	848042
1777588200	30.12	1.09	3.75	29.49	30.31	28.81	1909111
1777501800	29.03	-0.01	-0.03	28.9	29.1	28.48	961301
1777415400	29.04	-0.61	-2.06	29.08	29.2499	28.65	949428
1777329000	29.65	0.16	0.54	29.33	29.72	29.18	731318
1777069800	29.49	0.84	2.93	28.965	29.55	28.69	1681780
1776983400	28.65	-0.45	-1.55	28.81	29.28	27.66	3671976
1776897000	29.1	1.02	3.63	28.77	29.15	28.66	1382323
1776810600	28.08	-0.69	-2.40	28.99	29.18	27.78	1691189
1776724200	28.77	-0.27	-0.93	28.8	28.97	28.365	2317274
1776465000	29.04	1.32	4.76	28.415	29.39	28.37	2653027
1776378600	27.72	0.25	0.91	27.63	27.93	27.28	1525505
1776292200	27.47	0.83	3.12	26.76	27.54	26.64	1017136
1776205800	26.64	1.17	4.59	25.68	26.69	25.68	1186688
1776119400	25.47	0.94	3.83	24.21	25.49	24.11	1236001
1775860200	24.53	-0.08	-0.33	24.8	24.89	24.3807	897622
1775773800	24.61	0.53	2.20	23.92	24.8129	23.77	1704098
1775687400	24.08	2.21	10.11	24.13	24.24	23.5	2443668
1775601000	21.87	0.03	0.14	21.55	21.92	20.81	2409990
1775514600	21.84	0.34	1.58	21.46	21.96	21.42	935087
1775169000	21.5	0.07	0.33	20.24	21.74	20.08	2165299
1775082600	21.43	0.59	2.83	21.285	21.875	21.18	1941555
1774996200	20.84	2.14	11.44	19.5	20.95	19.39	2787825
1774909800	18.7	-0.26	-1.37	19.65	19.685	18.37	2649001
1774650600	18.96	-1.41	-6.92	20.01	20.03	18.83	2402363
1774564200	20.37	-1.59	-7.24	21.31	21.68	20.355	2178607
1774477800	21.96	0.46	2.14	22.215	22.51	21.65	1410824
1774391400	21.5	-0.33	-1.51	21.26	22	21.07	2183731
1774305000	21.83	0.87	4.15	22.15	22.74	21.65	4420845
1774045800	20.96	-1.3	-5.84	22.05	22.05	20.45	4471822
1773959400	22.26	-0.26	-1.15	21.91	22.68	21.655	3239044
1773873000	22.52	-1.34	-5.62	23.505	23.7	22.509	1796664
1773786600	23.86	0.22	0.93	24.105	24.4	23.77	1020109
1773700200	23.64	0.92	4.05	23.54	24.05	23.4	1740510
1773441000	22.72	-0.57	-2.45	23.71	24.1455	22.59	2762324
1773354600	23.29	-1.54	-6.20	24.055	24.13	23.29	2418742
1773268200	24.83	-0.15	-0.60	25.03	25.39	24.41	1180352
1773181800	24.98	-0.2	-0.79	25.07	25.9	24.63	2310031
1773095400	25.18	0.83	3.41	23.44	25.4	22.87	3109563