Max S&P 500 4x Leveraged ETN due October 30 2043【SPYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	0.686213349969	32.06	33.96	29.941	777782	31.61436464	SP
4	-2.78	-7.92926411865	35.06	36.21	29.545	877459	32.294914	SP
12	8.36	34.9498327759	23.92	36.6954	23.77	1074290	30.92984737	SP
26	-23.71	-42.3468476514	55.99	59.05	18.37	1245017	31.17829697	SP
52	-10.7	-24.8953001396	42.98	60.4185	18.37	943767	37.98099061	SP
156	-6.29	-16.3080114078	38.57	60.4185	18.15	969944	38.27807172	SP
260	-6.29	-16.3080114078	38.57	60.4185	18.15	969944	38.27807172	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	33.14	-0.09	-0.27	32.9	33.73	32.479999	443245
1782858600	33.229999	0.94	2.91	32.28	33.49	32.28	563391
1782772200	32.29	1.83	6.01	31.56	32.395	30.84	667516
1782513000	30.46	-0.62	-1.98	30.28	31.57	29.941	1370569
1782426600	31.075	-0.05	-0.14	32.06	32.11	30.49	843069
1782340200	31.12	-0.11	-0.35	31.4	32.24	30.725	791253
1782253800	31.23	-1.87	-5.65	31.2	32.229999	30.97	906045
1782167400	33.1	-0.47	-1.40	33.7	34.185	32.9101	590805
1781821800	33.57	1.25	3.87	33.74	33.83	33.09	540874
1781735400	32.32	-1.72	-5.05	34.21	34.3601	32.0201	883895
1781649000	34.04	-0.83	-2.38	34.83	35.0076	33.98	572431
1781562600	34.87	2.28	7.00	34.38	35.25	34.38	938133
1781303400	32.59	0.62	1.94	32.49	33.088	31.48	880440
1781217000	31.97	1.95	6.50	30.52	32.365	29.82	964225
1781130600	30.02	-2.06	-6.42	31.39	32.2354	29.99	971283
1781044200	32.08	-0.4	-1.23	33.21	33.78	29.545	1615734
1780957800	32.479999	0.28	0.87	33.174999	33.509999	32.299999	731955
1780698600	32.2	-3.8	-10.56	35	35.09	31.82	1700706
1780612200	36	0.54	1.52	35.06	36.21	34.95	695037
1780525800	35.46	-1.05	-2.88	36.25	36.35	35.3698	568034
1780439400	36.51	0.18	0.50	36.06	36.6954	36.02	370665
1780353000	36.33	0.36	1.00	35.76	36.69	35.65	649441
1780093800	35.97	0.26	0.73	35.85	36.305	35.6841	619794
1780007400	35.71	0.75	2.15	34.915	35.825	34.73	713522
1779921000	34.96	-0.03	-0.09	35.07	35.1399	34.55	1027402
1779834600	34.99	0.83	2.43	34.96	35.3	34.643	683433
1779489000	34.16	0.47	1.40	34.21	34.74	33.955	826426
1779402600	33.69	0.2	0.60	32.975	34.09	32.72	991445
1779316200	33.49	1.32	4.10	32.479999	33.54	32.185	769398
1779229800	32.17	-0.87	-2.63	32.39	32.869999	31.79	1187656
1779143400	33.04	-0.12	-0.36	33.35	33.565	32.15	905662
1778884200	33.159999	-1.76	-5.04	33.7	34	32.979999	963788
1778797800	34.92	1.03	3.04	34.17	35.2	34.13	983480
1778711400	33.89	0.67	2.02	33.21	34.18	32.7	655010
1778625000	33.22	-0.2	-0.60	32.955	33.299999	32.049999	985868
1778538600	33.42	0.31	0.94	32.93	33.685	32.89	545556
1778279400	33.11	1	3.11	32.68	33.2	32.619999	1681957
1778193000	32.11	-0.43	-1.32	32.775	32.96	31.83	1103666
1778106600	32.54	1.68	5.44	31.6	32.71	31.58	777816
1778020200	30.86	0.92	3.07	30.56	31.09	30.52	816257
1777933800	29.94	-0.46	-1.51	30.28	30.6399	29.45	1446272
1777674600	30.4	0.28	0.93	30.53	31.12	30.4	848042
1777588200	30.12	1.09	3.75	29.49	30.31	28.81	1909111
1777501800	29.03	-0.01	-0.03	28.9	29.1	28.48	961301
1777415400	29.04	-0.61	-2.06	29.08	29.2499	28.65	949428
1777329000	29.65	0.16	0.54	29.33	29.72	29.18	731318
1777069800	29.49	0.84	2.93	28.965	29.55	28.69	1681780
1776983400	28.65	-0.45	-1.55	28.81	29.28	27.66	3671976
1776897000	29.1	1.02	3.63	28.77	29.15	28.66	1382323
1776810600	28.08	-0.69	-2.40	28.99	29.18	27.78	1691189
1776724200	28.77	-0.27	-0.93	28.8	28.97	28.365	2317274
1776465000	29.04	1.32	4.76	28.415	29.39	28.37	2653027
1776378600	27.72	0.25	0.91	27.63	27.93	27.28	1525505
1776292200	27.47	0.83	3.12	26.76	27.54	26.64	1017136
1776205800	26.64	1.17	4.59	25.68	26.69	25.68	1186688
1776119400	25.47	0.94	3.83	24.21	25.49	24.11	1236001
1775860200	24.53	-0.08	-0.33	24.8	24.89	24.3807	897622
1775773800	24.61	0.53	2.20	23.92	24.8129	23.77	1704098
1775687400	24.08	2.21	10.11	24.13	24.24	23.5	2443668
1775601000	21.87	0.03	0.14	21.55	21.92	20.81	2409990
1775514600	21.84	0.34	1.58	21.46	21.96	21.42	935087
1775169000	21.5	0.07	0.33	20.24	21.74	20.08	2165299