ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Max S&P 500 4x Leveraged ETN due October 30 2043

Max S&P 500 4x Leveraged ETN due October 30 2043 (SPYU)

52.64
0.54
(1.04%)
終了 2月19日 6:00AM
52.81
0.17
(0.32%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992140052.640.541.0452.552.6451.63377291
173957580052.1-0.14-0.2752.2252.556751.92387954
173948940052.242.044.0650.5952.33550.14681204
173940300050.2-0.66-1.3048.8350.63848.6113481850
173931660050.860.060.125051.0849.95267392
173923020050.81.282.5850.550.999150.11378467
173897100049.52-1.96-3.8151.5651.9549.25629680
173888460051.480.651.2851.3851.5150.28442367
173879820050.830.821.6449.6750.8548.96402752
173871180050.011.222.5048.7650.2148.65478819
173862540048.79-1.4-2.7947.0349.639946.381021111
173836620050.19-1.22-2.3752.1252.9549.96715266
173827980051.411.032.0451.0351.8950683126
173819340050.38-0.95-1.8551.0251.2349.4425729132
173810700051.331.623.2650.0351.5948.96521558
173802060049.71-2.94-5.5848.1249.751648.03862905
173776140052.650.380.7353.3553.6452.3316341
173767500052.2700.0052.2752.2752.270
173758860052.271.122.1952.1652.852.02437128
173750220051.151.783.6150.4551.1849.79600606
173715660049.371.693.5449.2850.0348.85891040257
173707020047.68-0.39-0.8148.548.5647.48745348
173698380048.073.197.1147.3248.411746.97871605
173689740044.880.170.3845.5445.7343.751234163
173681100044.710.270.6142.9744.7742.851151911
173655180044.44-2.97-6.2646.1646.167843.811851705
173637900047.410.140.3047.2647.8146.091604645
173629260047.27-2.21-4.4750.1350.251746.641496523
173620620049.481.112.2949.7850.9248.95630128
173594700048.372.144.6347.0548.628546.6831724407
173586060046.23-0.5-1.0747.7348.279444.941047412
173568780046.73-0.84-1.7747.9948.1846.21098754
173560140047.57-2.25-4.5247.4248.6146.23891715
173534220049.82-2.28-4.3850.6550.7248.341098147
173525580052.10.130.2551.4852.550.96432429
173507784051.971.923.8450.3952.131150.1997441528
173499660050.051.252.5648.7650.17547.71850299
173473740048.82.094.4745.8650.3445.661457134
173465100046.71-0.17-0.3648.4548.9246.7099873641
173456460046.88-6.33-11.9053.0953.9546.71291103
173447820053.21-0.98-1.8153.253.5552.72435715
173439180054.190.91.6953.954.5253.6345416646
173413260053.29-0.2-0.3754.0854.340152.8207475467
173404620053.49-1.16-2.1254.3254.553.49318860
173395980054.651.562.9454.0454.9953.98357394
173387340053.09-0.67-1.2553.9954.099952.85420507
173378700053.76-1.22-2.2254.8854.9353.5705493685
173352780054.980.30.5554.8555.393554.6744360475
173344140054.68-0.34-0.6255.0655.3454.51363895
173335500055.021.282.3854.3355.12154.14728458
173326860053.74-0.01-0.0253.6353.862653.262028380492
173318220053.750.490.9253.5253.9653.34784209
173291784053.261.092.0952.3853.659452.32361130
173275020052.17-0.76-1.4452.8152.909351.67614931
173266380052.931.031.9852.2853.144452612740
173257740051.90.71.3752.5853.0351.1738728
173231820051.20.521.0350.6151.4550.46738690
173223180050.680.991.9950.6451.248.68992025
173214540049.690.040.0849.6849.7847.77882037
173205900049.650.661.3547.8249.9447.62806677
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock