ProShares S&P 500 Ex Hea... SPXV - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares S&P 500 Ex Health Care ETF (SPXV)
ProShares S&P 500 Ex Health Care ETF (SPXV) オプション

ProShares S&P 500 Ex Health Care ETF (SPXV)

64.7198

-0.3333

(-0.51%)

終値： 11月28日 6:00AM

64.7198

0.00

( 0.00% )

取引時間後: 6:00AM

SPXV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	4.60	9.60	0.00	7.10	0.00	0.00 %	0	0	-
59.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
60.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
61.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
62.00	0.70	5.70	0.00	3.20	0.00	0.00 %	0	0	-
63.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BMRABiomerica Inc	US$ 0.4582 (42.25%)	9.75M
BSLKBolt Projects Holdings Inc	US$ 0.35 (18.24%)	70.76k
ONCOOnconetix Inc	US$ 0.77 (16.31%)	34.05k
MOBXMobix Labs Inc	US$ 1.4099 (14.63%)	272.52k
BOCNBlue Ocean Acquisition Corporation	US$ 15.51 (12.80%)	9.85k
APLTApplied Therapeutics Inc	US$ 1.93 (-77.48%)	8.62M
TOIIWOncology Institute Inc	US$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	US$ 0.34 (-19.34%)	458.69k
TCBPTC BioPharm Holdings PLC	US$ 0.50 (-16.67%)	158.76k
IDAIT Stamp Inc	US$ 0.716 (-14.76%)	9.35M
CRKNCrown Electrokinetics Corporation	US$ 0.3085 (10.53%)	11.85M
BMRABiomerica Inc	US$ 0.4582 (42.25%)	9.75M
IDAIT Stamp Inc	US$ 0.716 (-14.76%)	9.35M
PGHLPrimega Group Holdings Ltd	US$ 1.8699 (13.33%)	9.24M
APLTApplied Therapeutics Inc	US$ 1.93 (-77.48%)	8.62M

peafunke

peafunke 5分前

Tom Brady Tampa or Tom Brady New England ? ;)

tdbowieknife

tdbowieknife 5分前

You're the one that is confused. Try reading the posts again...

And IFUS says they sell cattle feed and other products. But the REAL product IFUS is selling is shares. The feed thing is just the story to get folks to buy the shares.

IFUS is a share selling scam.

northam43

northam43 5分前

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ssgsq6.1_Short_Term.png

cottonmather

cottonmather 6分前

Turkey antes up troops in Ukraine and Syria.

arizona1

arizona1 7分前

California district 13 just flipped blue!
https://www.democraticunderground.com/100219767476

MAGAts will just have a one seat majority after trump snatches three morons out of the house. They weren't counting on this many dems flipping so many red seats to blue. This House s

Investor2014

Investor2014 7分前

No the EMA has not made up their mind!
the authorities may have already pretty much made up their minds
There is a 210 days review timeline and clock-stops in the review process for good reasons!

Another example of - Biotech is no for everyone!

northam43

northam43 8分前

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/viccu6_All_Cycles_Chart.png

bigstocksnbonds

bigstocksnbonds 8分前

Nice you got that VA CHECK!! Nice you are off tomorrow and Friday!!

HAPPY THANKSGIVING TO YOU ALL!!!!!!!

Buckey

ok SOLD AT 1.99 lol COULD GO TO A PANNEY TOMORROW

pantherj

pantherj 9分前

Over 30,000 shares sold@.059 and under. This is what happens when the insiders are dumping ... and the insiders have 10s of millions more to dump. Retail shareholders do not stand a chance when insiders have untold millions to sell. They are selling now because they feel the today's PPS is better

zab

Trump is still a convicted felon, and a disgrace to America, and 1/2 of the country will watch him fail again.

gdog

18" My Gawd thats bigger than some of the smallies I caught at the cabin. Dude thats paper plate size

DewDiligence

DewDiligence 9分前

ENTA’s executive officers received_their_end-of-FY2024_options_today_priced_at $8.83, so now the share price can go up :- )

• Luly (CEO) 250K options:
https://www.sec.gov/Archives/edgar/data/1177648/000106299324019764/xslF345X05/form4.xml

• Or Yat Sun (CSO) 87K o

Magnum7419

Magnum7419 10分前

Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·

$AHRO Happy T Giving. There is a lot to be thankful for bearing in mind firstly that you woke up this morning. Secondly, that we are on a tear with opportunities popping up. We will be sharing a pretty substantial develop

SSKILLZ1

SSKILLZ1 11分前

Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49

navycmdr

navycmdr 12分前

$Boooooom ! -

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ximvqST.JPG

$Elon $Musk calls for the $CFPB to be $‘Deleted’

The influential billionaire who has become a close confidant of the president-elect
made the statement on Wednesda

BOOOOOOM CFPB ELON

Slojab

Slojab 12分前

Desperate times, calls for desperate measures.

And GROO is desperate as hell.

Hosai

Without wishing to keep talking about M Shkreli's analysis, I couldn't help but find the bit at 10:45 quite funny, he says looking at ADAS COG chart - "Ok I'm assuming there's something wrong with this data...but I'm not sure what it is". As though it would be impossible for a drug to ever beat plac

al44

WATCH: Woke Portland Leftist Becomes Upset and Panics When She Becomes an Alleged Victim Of Her Own Radical Beliefs

by Cullen Linebarger Nov. 27, 2024 4:20 pm

A woke Portland woman panics after a homeless person allegedly steals her iPhone. (Credit: Kevin Dahlgr

northam43

northam43 13分前

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ukmrf1_Status_Report.PNG

FFFacts

FFFacts 13分前

If treasury stake is 150 billion at 90% equity without a jr preferred conversion that equates to legacy getting 7.5 to 15 billion. We don't know what he is talking about exactly though.

Clark6290

Clark6290 14分前

So hurtful. I miss Cousin Arnold, he is nice. Arnold's cousin Along4zride is also knowledgeable and nice

Humbert

Humbert 14分前

Thin as can be, and let's hope other investors take notice as well.

Iggy_Bot

Iggy_Bot 15分前

We may see the NYSE, move to Florida, or Oklahoma, or anywhere where freedom still rings

goodietime

goodietime 16分前

My understanding also.

ProShares S&P 500 Ex Hea...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約