Corporate Travel Managem...【CTD】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

15.475

買値

15.00

売値

15.50

出来高

585,496

14.94 日の範囲 15.57

10.80 52 週間の範囲 20.84

時価総額

2.264B

前日終値

14.93

始値

14.94

時刻

6329

15.45

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

404,967

発行済株式数

146,325,746

配当利回り

PER

26.80

1 株当たり利益 (EPS)

0.58

歳入

713.92M

純利益

84.45M

セクター

Travel Agencies

業界

Travel Agencies

ウェブサイト

www.travelctm.com

本社

Brisbane, Queensland, Aus

設立

Corporate Travel Management Ltd is listed in the Travel Agencies sector of the オーストラリア証券取引所 with ticker CTD. The last closing price for Corporate Travel Managem... was AUD14.93. Over the last year, Corporate Travel Managem... shares have traded in a share price range of AUD 10.80 to AUD 20.84.

Corporate Travel Managem... currently has 146,325,746 shares in issue. The market capitalisation of Corporate Travel Managem... is AUD2.18 billion. Corporate Travel Managem... has a price to earnings ratio (PE ratio) of 26.80.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.575	3.85906040268	14.9	15.57	14.78	325756	15.05083532	DE
4	2.595	20.147515528	12.88	16.51	11.75	366758	14.27316257	DE
12	2.125	15.9176029963	13.35	16.51	11.5	404967	13.97065147	DE
26	2.725	21.3725490196	12.75	17.01	10.8	602308	12.64468276	DE
52	-5.045	-24.5857699805	20.52	20.84	10.8	660867	13.97669244	DE
156	-4.595	-22.8948679621	20.07	26.34	10.8	533567	16.86943317	DE
260	-2.425	-13.5474860335	17.9	26.34	4.355	588446	16.37506367	DE

CTD - Frequently Asked Questions (FAQ)

What is the current Corporate Travel Managem... share price?

The current share price of Corporate Travel Managem... is AUD 15.475

How many Corporate Travel Managem... shares are in issue?

Corporate Travel Managem... has 146,325,746 shares in issue

What is the market cap of Corporate Travel Managem...?

The market capitalisation of Corporate Travel Managem... is AUD 2.18B

What is the 1 year trading range for Corporate Travel Managem... share price?

Corporate Travel Managem... has traded in the range of AUD 10.80 to AUD 20.84 during the past year

What is the PE ratio of Corporate Travel Managem...?

The price to earnings ratio of Corporate Travel Managem... is 26.8

What is the cash to sales ratio of Corporate Travel Managem...?

The cash to sales ratio of Corporate Travel Managem... is 3.17

What is the reporting currency for Corporate Travel Managem...?

Corporate Travel Managem... reports financial results in AUD

What is the latest annual turnover for Corporate Travel Managem...?

The latest annual turnover of Corporate Travel Managem... is AUD 713.92M

What is the latest annual profit for Corporate Travel Managem...?

The latest annual profit of Corporate Travel Managem... is AUD 84.45M

What is the registered address of Corporate Travel Managem...?

The registered address for Corporate Travel Managem... is LEVEL 24, 307 QUEEN STREET, BRISBANE, QUEENSLAND, 4000

What is the Corporate Travel Managem... website address?

The website address for Corporate Travel Managem... is www.travelctm.com

Which industry sector does Corporate Travel Managem... operate in?

Corporate Travel Managem... operates in the TRAVEL AGENCIES sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
E79E79 Gold Mines Ltd	AUD 0.038 (100.00%)	14.68M
SLZOSultan Resources Ltd	AUD 0.002 (100.00%)	335.71k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	500k
BP8BPH Global Ltd	AUD 0.003 (50.00%)	1.45M
NACONAOS Ex50 Opportunities Company Limited	AUD 0.001 (-50.00%)	31.7k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	750k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	300.11k
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	1.05M
UNTOAUnith Ltd	AUD 0.003 (-40.00%)	50k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	145.77M
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
SYASayona Mining Limited	AUD 0.025 (2.04%)	98.07M
MYRMyer Holdings Limited	AUD 0.89 (5.33%)	65.63M
POSPoseidon Nickel Limited	AUD 0.0055 (22.22%)	57.15M