ProShares S&P 500 Ex Health Care ETF【SPXV】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares S&P 500 Ex Health Care ETF (SPXV)
ProShares S&P 500 Ex Health Care ETF (SPXV) 時系列データ

ProShares S&P 500 Ex Health Care ETF (SPXV)

64.5237

0.2449

(0.38%)

終了 11月24日 6:00AM

64.41

-0.1137

(-0.18%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6337	0.991861011113	63.89	64.47	63.325	891	63.81723594	SP
4	1.9337	3.08947116153	62.59	64.98	61.2022	964	63.40022969	SP
12	4.6237	7.71903171953	59.9	64.98	57.2753	604	62.08395799	SP
26	7.9037	13.9592016955	56.62	64.98	54.8154	499	60.17422647	SP
52	-32.1813	-33.2778036296	96.705	111.63	52.6484	421	70.02744506	SP
156	-35.7563	-35.6564619067	100.28	111.63	52.6484	285	78.83901578	SP
260	-0.5089	-0.782530607726	65.0326	111.63	45.8715	753	81.95615711	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	64.5237	0.24	0.38	64.319999	64.53	64.319999	530
1732231800	64.2788	0.34	0.53	64.36	64.47	64.155	910
1732145400	63.9369	-0.06	-0.10	64.11	64.11	63.61	537
1732059000	63.9979	0.31	0.49	63.46	63.9979	63.46	135
1731972600	63.6861	0.25	0.39	63.6	63.9	63.6	2342
1731713400	63.44	-0.77	-1.19	63.89	63.89	63.325	535
1731627000	64.2054	-0.32	-0.49	64.68	64.68	64.2054	280
1731540600	64.5213	0.04	0.07	64.64	64.64	64.5213	181
1731454200	64.4764	-0.5	-0.78	64.72	64.72	64.414	857
1731367800	64.98	0.52	0.81	64.8	64.98	64.629999	4330
1731108600	64.460899	0.23	0.37	64.349999	64.629999	64.349999	1563
1731022200	64.2264	0.47	0.73	64.05	64.34	64.05	970
1730935800	63.7592	1.8	2.91	63.36	63.7592	63.36	490
1730849400	61.9564	0.75	1.23	61.44	61.99	61.44	358
1730763000	61.2022	-0.17	-0.27	61.44	61.56	61.2022	2904
1730500200	61.3701	0.13	0.22	61.48	61.63	61.29	1375
1730413800	61.2366	-1.14	-1.82	62.02	62.02	61.2366	1221
1730327400	62.3748	-0.23	-0.36	62.74	62.74	62.3748	42
1730241000	62.6014	0.14	0.23	62.46	62.6014	62.46	120
1730154600	62.4602	0.22	0.35	62.71	62.71	62.4602	22
1729895400	62.2444	-0.02	-0.04	62.59	62.59	62.2444	156
1729809000	62.2683	0.23	0.37	62.28	62.28	62.1301	168
1729722600	62.0392	-0.67	-1.07	62.53	62.53	61.9299	296
1729636200	62.7074	0.09	0.15	62.47	62.78	62.47	129
1729549800	62.6161	-0.06	-0.10	62.67	62.76	62.6161	301
1729290600	62.6808	0.2	0.32	62.79	62.79	62.6808	241
1729204200	62.4811	0.07	0.11	62.98	62.98	62.4811	400
1729117800	62.415	0.31	0.49	62.09	62.45	62.09	1085
1729031400	62.1079	-0.51	-0.82	62.76	62.76	62.1079	212
1728945000	62.6197	0.53	0.86	62.34	62.6197	62.34	71
1728685800	62.0883	0.38	0.62	61.76	62.0883	61.76	379
1728599400	61.7075	-0.11	-0.18	61.54	61.7075	61.54	240
1728513000	61.8203	0.39	0.63	61.48	61.8203	61.48	68
1728426600	61.4312	0.65	1.07	61.15	61.4312	61.15	471
1728340200	60.7824	-0.61	-0.99	61.27	61.27	60.7824	35
1728081000	61.389	0.63	1.04	61.43	61.43	60.95	1099
1727994600	60.7585	0.02	0.03	60.56	60.7585	60.56	56
1727908200	60.74	-0.07	-0.11	60.76	60.76	60.74	378
1727821800	60.8083	-0.58	-0.95	61.37	61.37	60.4937	1704
1727735400	61.3898	0.22	0.36	61.09	61.3898	61.041	191
1727476200	61.1682	-0.08	-0.13	61.44	61.44	61.1682	550
1727389800	61.2467	0.3	0.49	61.51	61.51	61.17	168
1727303400	60.9501	-0.23	-0.38	60.95	60.9501	60.95	21
1727217000	61.1844	0.16	0.27	60.9	61.1844	60.9	615
1727130600	61.0208	0.2	0.33	61.01	61.0208	60.7001	1563
1726871400	60.823	-0.09	-0.14	60.74	60.823	60.5152	1245
1726785000	60.9083	1.09	1.82	60.76	60.9083	60.76	28
1726698600	59.8197	-0.12	-0.21	59.97	59.97	59.8197	25
1726612200	59.9442	0.07	0.12	60.03	60.03	59.9442	42
1726525800	59.8736	0.05	0.09	59.75	59.8736	59.75	537
1726266600	59.8188	0.39	0.66	59.64	59.8188	59.64	92
1726180200	59.4259	0.4	0.67	59.1	59.4259	59.1	29
1726093800	59.03	0.79	1.35	58.35	59.03	58.35	183
1726007400	58.2445	0.3	0.52	58.22	58.2445	57.82	3740
1725921000	57.9448	0.67	1.17	57.85	57.9448	57.78	95
1725661800	57.2753	-1.05	-1.81	58.5	58.5	57.2753	137
1725575400	58.3287	-0.17	-0.29	58.51	58.51	58.3287	41
1725489000	58.5004	-0.03	-0.05	58.32	58.53	58.32	104
1725402600	58.5286	-1.45	-2.42	59.62	59.62	58.5286	44
1725057000	59.9821	0.64	1.07	59.9	59.9821	59.9	12
1724970600	59.3455	-0.08	-0.13	59.8099	59.97	59.3455	168
1724884200	59.4236	-0.36	-0.59	59.7	59.7	59.37	391
1724797800	59.7786	0.14	0.23	59.55	59.7786	59.55	559
1724711400	59.639	-0.26	-0.44	60.05	60.05	59.639	537

ProShares S&P 500 Ex Hea...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約