SP Funds S&p World Ex US ETF【SPWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.02	-5.80459770115	34.8	34.91	32	91484	33.84857638	SP
4	-0.29	-0.87692772906	33.07	34.91	31.5003	63731	33.44062268	SP
12	3.65	12.5300377618	29.13	34.91	27.0343	59296	31.17409503	SP
26	5.75	21.2726600074	27.03	34.91	26.355	59237	30.13811668	SP
52	8.84	36.925647452	23.94	34.91	23.2	42856	28.70426135	SP
156	12.76	63.7362637363	20.02	34.91	19.15	24687	26.73312751	SP
260	12.76	63.7362637363	20.02	34.91	19.15	24687	26.73312751	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	33.1	0.53	1.63	33.32	34.39	33	84648
1780698600	32.57	-1.95	-5.65	34.3	34.3	32.415	116694
1780612200	34.52	0.03	0.09	34.37	34.6	33.93	62713
1780525800	34.49	-0.42	-1.20	34.91	34.91	34.3211	82808
1780439400	34.91	0.29	0.84	34.8	34.91	34.5	110555
1780353000	34.62	0.57	1.67	34.28	34.8053	34.0017	90964
1780093800	34.05	0.03	0.09	34.31	34.35	33.83	48432
1780007400	34.02	0.18	0.53	33.7	34.04	33.325899	31474
1779921000	33.84	0.08	0.24	33.98	34.19	33.62	53274
1779834600	33.76	0.97	2.96	33.61	33.82	33.56	97531
1779489000	32.79	-0.01	-0.03	33.13	33.2	32.75	52589
1779402600	32.799999	0.42	1.30	32.47	32.878999	32.330599	41267
1779316200	32.38	0.53	1.66	32.13	32.38	31.88	67212
1779229800	31.85	-0.19	-0.59	31.85	32.049999	31.5003	26869
1779143400	32.04	-0.1	-0.31	32.2	32.75	31.79	57411
1778884200	32.14	-1.11	-3.34	32.59	33.0593	31.9518	61066
1778797800	33.25	0.08	0.24	33.28	33.543	32.909999	39722
1778711400	33.17	0.6	1.84	32.67	33.17	32.65	37667
1778625000	32.57	-0.69	-2.07	33.07	33.07	32.1	47992
1778538600	33.259999	0.07	0.21	33.369999	33.369999	33.03	80632
1778279400	33.189999	0.45	1.37	33.18	33.189999	32.95	35989
1778193000	32.74	-0.46	-1.39	33.33	33.33	32.5782	58938
1778106600	33.2	1.28	4.01	32.75	33.2	32.7408	31181
1778020200	31.92	0.28	0.88	32.08	32.08	31.76	94974
1777933800	31.64	-0.04	-0.13	31.75	32	31.37	53881
1777674600	31.68	-0.01	-0.03	31.84	31.99	31.62	40508
1777588200	31.69	0.77	2.49	31.45	31.69	31.13	49151
1777501800	30.9207	-0.15	-0.48	31.21	31.21	30.86	42981
1777415400	31.07	-0.51	-1.61	31.18	31.19	30.82	49724
1777329000	31.58	0.04	0.13	31.66	31.85	31.41	57330
1777069800	31.54	0.78	2.54	30.99	31.69	30.99	37129
1776983400	30.76	-0.58	-1.85	31.26	31.26	30.57	39196
1776897000	31.34	0.66	2.15	31.13	31.47	30.9109	36716
1776810600	30.68	-0.42	-1.35	31.21	31.61	30.6	54191
1776724200	31.1	-0.25	-0.80	31.16	31.18	30.91	57714
1776465000	31.35	0.62	2.02	31.21	31.509	31.19	47714
1776378600	30.73	-0.04	-0.13	30.92	30.92	30.6	43217
1776292200	30.77	-0.14	-0.45	30.9	30.9	30.6	34167
1776205800	30.91	0.55	1.81	30.56	30.92	30.56	74812
1776119400	30.36	0.21	0.70	30	30.36	29.8347	61637
1775860200	30.15	0.23	0.77	30.24	30.31	30.02	41138
1775773800	29.92	-0.06	-0.20	29.74	30	29.5253	77610
1775687400	29.98	1.39	4.86	30.09	30.4787	29.74	51009
1775601000	28.59	0.05	0.18	28.54	28.59	28.03	40109
1775514600	28.54	0.23	0.81	28.55	28.904749	28.36	66288
1775169000	28.31	-0.2	-0.70	27.76	28.4199	27.58	31398
1775082600	28.51	0.31	1.10	28.61	28.99	28.39	64843
1774996200	28.2	1.02	3.75	27.6	28.2	27.3658	69851
1774909800	27.18	-0.22	-0.80	27.79	28.13	27.0343	78615
1774650600	27.4	-0.04	-0.15	27.51	27.6598	27.29	47290
1774564200	27.44	-1.05	-3.69	28.09	28.17	27.44	114505
1774477800	28.4905	0.35	1.25	28.61	28.69	28.39	66412
1774391400	28.14	-0.13	-0.46	27.9	28.23	27.9	40817
1774305000	28.27	0.71	2.58	28.12	28.54	28	105930
1774045800	27.56	-0.82	-2.89	28.17	28.425	27.385	51517
1773959400	28.38	-0.11	-0.39	28	28.63	27.6501	70150
1773873000	28.49	-0.57	-1.96	29.09	29.09	28.46	68819
1773786600	29.06	0.19	0.66	29.13	29.22	28.92	63910
1773700200	28.87	0.56	1.98	28.69	28.945	28.69	66490
1773441000	28.31	-0.16	-0.56	28.7	28.85	28.215	158931
1773354600	28.47	-0.79	-2.70	29.1	29.1	28.43	66720
1773268200	29.26	0.04	0.14	29.18	29.3397	29.01	34244
1773181800	29.22	0.01	0.03	29.18	29.59	29	37170
1773095400	29.21	0.48	1.67	28.43	29.26	28	158994