October 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Barchart Waterpure Intl Inc (WPUR) 0.0490 +0.0024 (+5.15%) 11:15 ET [OTC...
CEO Presenting on the Emerging Growth Conference Tomorrow. Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in...
CEO Presenting on the Emerging Growth Conference on September 15. Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in Attendance. Miami, Florida...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.053 | -38.6861313869 | 0.137 | 0.1787 | 0.084 | 1575 | 0.11099048 | CS |
4 | 0 | 0 | 0.084 | 0.1799 | 0.084 | 1236 | 0.11009575 | CS |
12 | -0.011096 | -11.6682089678 | 0.095096 | 0.249 | 0.065 | 1256 | 0.13847025 | CS |
26 | -0.007 | -7.69230769231 | 0.091 | 0.249 | 0.042 | 3220 | 0.10078216 | CS |
52 | -0.276 | -76.6666666667 | 0.36 | 0.5 | 0.042 | 4364 | 0.19991389 | CS |
156 | -1.426 | -94.4370860927 | 1.51 | 9.9 | 0.042 | 11719 | 3.5205167 | CS |
260 | 0.0783 | 1373.68421053 | 0.0057 | 9.9 | 0.0001 | 49376 | 2.23052326 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約