ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Metal Arts Co Inc (PK)

Metal Arts Co Inc (PK) (MTRT)

0.084
0.00
(0.00%)
終了 12月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.084
買値
0.084
売値
0.18
出来高
1,270
0.084 日の範囲 0.084
0.042 52 週間の範囲 0.50
前日終値
0.084
始値
0.084
最終取引時間
平均取引量 (3 か月)
1,256
財務取引量
US$ 107
VWAP
0.084

MTRT 最新ニュース

WPUR 100% BUY

October 25, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Barchart   Waterpure Intl Inc (WPUR) 0.0490 +0.0024 (+5.15%) 11:15 ET [OTC...

CEO Presenting on the Emerging Growth Conference Tomorrow.  Register Now

CEO Presenting on the Emerging Growth Conference Tomorrow.  Register Now   Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in...

CEO Presenting on the Emerging Growth Conference on September 15.  Register Now

CEO Presenting on the Emerging Growth Conference on September 15.  Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in Attendance. Miami, Florida...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.053-38.68613138690.1370.17870.08415750.11099048CS
4000.0840.17990.08412360.11009575CS
12-0.011096-11.66820896780.0950960.2490.06512560.13847025CS
26-0.007-7.692307692310.0910.2490.04232200.10078216CS
52-0.276-76.66666666670.360.50.04243640.19991389CS
156-1.426-94.43708609271.519.90.042117193.5205167CS
2600.07831373.684210530.00579.90.0001493762.23052326CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

MTRT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock