Tradr 2X Long SMR Daily ETF【SMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.37	-28.9212442091	15.11	19.1	9.12	2507409	12.96193986	SP
4	-5.96	-35.6886227545	16.7	19.1	8.9901	1707768	13.15248462	SP
12	-7.55	-41.2793876435	18.29	21.34	8.92	1481723	14.68486595	SP
26	-13.26	-55.25	24	26.2991	5.14	1845350	13.9785905	SP
52	-4.47	-29.3885601578	15.21	52	3.295	2087307	15.98589117	SP
156	-4.47	-29.3885601578	15.21	52	3.295	695769	15.98589117	SP
260	-4.47	-29.3885601578	15.21	52	3.295	415798	15.98589117	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	10.33	0.41	4.13	10.69	10.78	10.045	1432768
1780698600	9.92	-3.26	-24.73	13.77	13.88	9.1199999	3835044
1780612200	13.18	-0.72	-5.18	13.51	13.87	12.85	1793654
1780525800	13.9	-4.41	-24.09	17.07	17.07	13.13	3228554
1780439400	18.31	2.56	16.25	15.11	19.1	14.7101	2247026
1780353000	15.75	0.56	3.69	14.51	16.919	13.5	1651965
1780093800	15.19	1.17	8.35	14.1	16.1786	12.85	1601188
1780007400	14.02	0.15	1.08	13.19	15.02	12.7	1483124
1779921000	13.87	-0.28	-1.98	13.95	14.33	12.88	909887
1779834600	14.15	1.72	13.84	13.71	15.18	13.6	2103373
1779489000	12.43	0.18	1.47	11.865	13.29	11.78	1248797
1779402600	12.25	1.8	17.22	10.16	12.39	10.14	1449391
1779316200	10.45	0.6	6.09	10.06	10.88	9.645	1203802
1779229800	9.85	-0.85	-7.94	10.16	10.299	8.9901	1187048
1779143400	10.7	-1.63	-13.22	12.35	12.35	10.04	1416926
1778884200	12.33	-2.02	-14.08	13.13	13.2786	12.175	1187912
1778797800	14.35	0.26	1.85	14.05	14.88	12.77	945438
1778711400	14.09	-0.09	-0.63	14.23	15.1999	13.515	1302402
1778625000	14.18	-3.47	-19.66	16.7	16.71	12.82	2219300
1778538600	17.65	1.88	11.92	14.91	18.42	13.92	2046782
1778279400	15.77	-0.13	-0.82	14.97	15.77	13.43	1995491
1778193000	15.9	-2.48	-13.49	16.93	17.64	14.92	1518521
1778106600	18.38	3.84	26.41	14.83	18.72	14.83	1853502
1778020200	14.54	-0.6	-3.96	15.245	15.6	13.74	759655
1777933800	15.14	-0.01	-0.07	14.75	15.9697	14.54	1072010
1777674600	15.15	-0.82	-5.13	15.23	15.84	14.43	814179
1777588200	15.97	2.67	20.08	13.38	16.1	13.35	996740
1777501800	13.3	-1.3	-8.90	14.95	14.95	12.17	1125063
1777415400	14.6	-2.2	-13.10	14.97	15.4799	13.8	1273705
1777329000	16.8	1.69	11.18	14.63	17	14.47	1751084
1777069800	15.11	-2.08	-12.10	18.49	18.49	14.84	2460629
1776983400	17.19	-2.38	-12.16	21	21.34	15.7	4049578
1776897000	19.57	4.68	31.43	15.9	19.76	15.9	2982792
1776810600	14.89	-3.02	-16.86	18.51	18.51	14.48	2679860
1776724200	17.91	0.25	1.42	16.71	18.26	15.832	1732253
1776465000	17.66	3.12	21.46	16.11	19.25	15.65	4687845
1776378600	14.54	-0.82	-5.34	17.23	17.23	13.5	4299599
1776292200	15.36	3.41	28.54	13.09	15.99	13.0827	2612472
1776205800	11.95	1.46	13.92	12.03	14.0996	11.2545	2227181
1776119400	10.49	0.77	7.92	9.36	10.5845	8.92	727881
1775860200	9.72	-0.22	-2.21	10.18	10.6	9.635	665555
1775773800	9.94	-1.21	-10.85	10.64	11.115	9.83	446458
1775687400	11.15	1.45	14.95	11.01	11.89	10.7	765291
1775601000	9.7	-2.38	-19.70	11.66	11.66	9.67	891510
1775514600	12.08	-0.05	-0.41	11.995	12.86	11.83	222812
1775169000	12.13	-0.16	-1.30	11.52	12.53	10.8845	466744
1775082600	12.29	-1.49	-10.81	14.155	14.155	11.9841	742685
1774996200	13.78	1.37	11.04	12.76	14.015	12.41	418333
1774909800	12.41	-0.2	-1.59	12.835	13.5	11.83	444102
1774650600	12.61	-1.74	-12.13	13.88	13.88	12.2	446452
1774564200	14.35	-1.9	-11.69	15.5	16.07	14.25	280309
1774477800	16.25	0.68	4.37	16.454999	17.16	15.92	340017
1774391400	15.57	-0.86	-5.23	15.735	16.094999	14.86	505309
1774305000	16.43	0.59	3.72	15.71	17.51	15.45	516701
1774045800	15.84	-1.58	-9.07	16.94	17.455	14.98	558976
1773959400	17.42	0.01	0.06	16.21	17.81	15.57	680845
1773873000	17.41	-1.26	-6.75	17.95	18.69	17.3	549669
1773786600	18.67	1.38	7.98	18.29	19.432	17.22	883762
1773700200	17.29	0.33	1.95	17.54	17.8	16.43	400956
1773441000	16.96	0.21	1.25	17.34	18.2	16.2	453891
1773354600	16.75	-1.95	-10.43	17.82	18.5	16.68	395961
1773268200	18.7	1.05	5.95	17.66	19.19	17.59	514226
1773181800	17.65	11.62	192.70	18.09	19.2	17.6	575345
1773095400	6.03	0.45	8.06	5.29	6.19	5.14	2351560