VanEck Morningstar SMID ... SMOT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
VanEck Morningstar SMID Moat ETF (SMOT)
VanEck Morningstar SMID Moat ETF (SMOT) オプション

VanEck Morningstar SMID Moat ETF (SMOT)

34.35

-0.12

(-0.35%)

終値： 1月3日 6:00AM

34.35

0.00

( 0.00% )

取引時間後: 6:02AM

SMOT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	4.80	8.00	0.00	6.40	0.00	0.00 %	0	0	-
29.00	3.80	7.00	0.00	5.40	0.00	0.00 %	0	0	-
30.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
31.00	1.95	5.00	0.00	3.475	0.00	0.00 %	0	0	-
32.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
33.00	0.05	2.95	0.00	1.50	0.00	0.00 %	0	0	-
34.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.00	0.65	1.00	0.825	0.00	0.00 %	0	10	-
40.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.20	3.30	0.00	1.75	0.00	0.00 %	0	0	-
37.00	1.20	4.30	0.00	2.75	0.00	0.00 %	0	0	-
38.00	2.20	5.30	0.00	3.75	0.00	0.00 %	0	0	-
39.00	3.10	6.30	0.00	4.70	0.00	0.00 %	0	0	-
40.00	4.10	7.30	0.00	5.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CHEKCheck Cap Ltd	US$ 1.90 (64.50%)	9.8M
TGLTreasure Global Inc	US$ 0.311 (64.12%)	17.87M
NITON2OFF Inc	US$ 1.46 (36.45%)	7.33M
MFImF International Ltd	US$ 0.94 (29.16%)	377.38k
MKZRMackenzie Realty Capital Inc	US$ 2.32 (28.18%)	27.56k
MARXUMars Acquisition Corporation	US$ 2.85 (-25.00%)	1.05k
IDAIT Stamp Inc	US$ 0.54 (-20.94%)	1.23M
SKYESkye Bioscience Inc	US$ 2.42 (-15.09%)	833
IPHAInnate Pharma SA	US$ 1.70 (-9.09%)	500
HSDTHelius Medical Technologies Inc	US$ 0.6396 (-8.94%)	4.63k
TGLTreasure Global Inc	US$ 0.311 (64.12%)	17.87M
IVPInspire Veterinary Partners Inc	US$ 0.2389 (15.86%)	13.34M
PLUGPlug Power Inc	US$ 2.3297 (-0.01%)	10.92M
CHEKCheck Cap Ltd	US$ 1.94 (67.97%)	9.81M
ADTXAditxt Inc	US$ 0.205 (5.13%)	9.78M

Gobler

I'm guessing henry has a way to make money with funding, so it will be interesting to see where the revenue comes from.

Spicoli

Spicoli 3分前

https://x.com/joshrosner/status/1874975622428303742?s=46

devil dog 96

devil dog 96 3分前

Best setup in the OTC by far with how tiny they have kept her unrestricted share count. https://www.otcmarkets.com/stock/ATMH/security 🏆️

PROVE ME WRONG ALREADY!!! 😀

https://investorshub.advfn.com/uimage/uploads/2025/1/2/fbktlScreenshot_2025-01-02_19044

3331

BIEL: GOLDEN CROSS BREAKOUT!

Clark6290

Clark6290 4分前

StayHumble

StayHumble 4分前

💹126M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing 💹 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

trader59

trader59 5分前

Once again, here's what upfront meant in this bankruptcy:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175524930

3331

BIEL: GOLDEN CROSS BREAKOUT!

gitreal

gitreal 6分前

the “street”

The "street" does not accept fairy tales in place of facts. Not the street where the adults live, anyway.

topdawg tdr

topdawg tdr 6分前

Just went to $1.60 , all time high

Clark6290

Clark6290 6分前

$MAGA, $BOOM, $BAZINGA

Thanks pal

BAZINGA BOOM MAGA

crazyjogger925

crazyjogger925 7分前

on the serious side ceo should take my advice and do audited fins like a number of other pinkies do.would really help the situation here.

DesertDrifter

DesertDrifter 7分前

Someone complained to admin about the post that was removed, and it was removed by '"them". Was more off color than usual.

SilkRoad

SilkRoad 8分前

TTB: “Kraig Labs breaks records with massive spider silk production”

Link: https://www.textiletradebuddy.com/resources/market-news/kraig-labs-breaks-records-with-massive-spider-silk-production

———————-
A quick read. Nothing new.

gitreal

gitreal 8分前

the “street”

The "street" does not accept fairy tales in place of facts. Not the street where the adults live, anyway.

devil dog 96

devil dog 96 8分前

Ya sure Mr. No proof scam theory promoter clown🤡 LMAO

" Now that is an avalanche of shares coming.
Look out below "

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2025/1/2/fbktlScreenshot_2025

PonkenPlonken

PonkenPlonken 8分前

thank you for sharing

uplata

Ta analysis..

https://youtu.be/B1DLxOO1z-o

Green Leaf Smoker

Green Leaf Smoker 9分前

Clark6290

Clark6290 9分前

Very hurtful son. Specify what I posted you believe to be incorrect/inaccurate.

Your FMCC Shippy

OrbitWitch50

OrbitWitch50 9分前

They filled my 10s for some reason. Cohen get well soon and send us to the moon.

al44

BREAKING: House Releases Bombshell Report on January 6 Pipe Bomber Revealing FBI Engaged in Massive Coverup and Refuses to Cooperate with Investigators

by Cristina Laila Jan. 2, 2025 2:20 pm

A new report released by the Committee on House Administration Subcommi

gfp927z

gfp927z 11分前

Gates holding - >>> Veralto Corporation (VLTO) provides water analytics, water treatment, marking and coding, and packaging and color services worldwide. It operates through two segments, Water Quality (WQ) and Product Quality & Innovation (PQI).

The WQ segment offers precision instr

VanEck Morningstar SMID ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約